Kingfa Science and Tech India

KINA
🏛️ india →
4,484.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 3,115.20 3,115.20 3,115.20 3,115.20 0.0K
09:17 3,115.20 3,115.20 3,096.05 3,096.05 0.2K
09:18 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
09:19 3,097.60 3,104.60 3,093.00 3,104.60 0.0K
09:20 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
09:22 3,104.05 3,104.05 3,096.40 3,096.40 0.0K
09:24 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
09:25 3,093.00 3,093.00 3,083.00 3,083.00 0.0K
09:26 3,088.65 3,088.65 3,075.00 3,075.00 0.0K
09:27 3,072.35 3,083.90 3,072.35 3,083.90 0.0K
09:28 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
09:29 3,097.85 3,098.15 3,097.85 3,098.15 0.0K
09:30 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
09:31 3,136.85 3,285.00 3,136.85 3,254.00 4.8K
09:32 3,269.95 3,269.95 3,229.80 3,251.70 3.8K
09:33 3,255.80 3,258.00 3,240.05 3,240.05 1.6K
09:34 3,247.20 3,247.20 3,228.00 3,235.00 1.2K
09:35 3,229.00 3,239.95 3,229.00 3,231.90 0.4K
09:36 3,240.00 3,248.40 3,236.20 3,239.50 0.9K
09:37 3,239.50 3,246.95 3,236.20 3,246.95 0.2K
09:38 3,234.35 3,242.00 3,231.00 3,242.00 0.3K
09:39 3,243.65 3,270.00 3,242.00 3,270.00 0.9K
09:40 3,282.00 3,288.80 3,270.20 3,270.20 0.9K
09:41 3,262.50 3,268.85 3,255.15 3,268.85 0.2K
09:42 3,273.80 3,273.80 3,255.10 3,266.10 0.2K
09:43 3,267.85 3,269.75 3,260.45 3,269.75 0.1K
09:44 3,267.25 3,271.10 3,260.15 3,271.10 0.6K
09:45 3,280.00 3,280.00 3,271.25 3,277.95 0.1K
09:46 3,277.95 3,300.00 3,277.85 3,300.00 0.9K
09:47 3,294.75 3,294.75 3,275.00 3,275.00 1.6K
09:48 3,273.95 3,275.00 3,269.25 3,275.00 0.7K
09:49 3,275.05 3,280.90 3,275.00 3,280.90 0.1K
09:50 3,271.05 3,274.30 3,260.00 3,265.25 0.1K
09:51 3,266.00 3,274.00 3,261.20 3,261.20 0.4K
09:52 3,258.05 3,268.75 3,258.05 3,260.00 0.1K
09:53 3,258.75 3,260.00 3,258.75 3,260.00 0.0K
09:54 3,260.00 3,262.00 3,258.25 3,261.70 0.1K
09:55 3,262.00 3,265.00 3,258.00 3,258.00 0.0K
09:56 3,258.00 3,266.70 3,258.00 3,259.00 0.0K
09:57 3,260.40 3,267.80 3,258.00 3,267.80 0.3K
09:58 3,261.00 3,261.00 3,258.00 3,258.00 0.0K
09:59 3,260.85 3,267.80 3,260.85 3,267.80 0.0K
10:00 3,259.60 3,260.00 3,259.60 3,260.00 0.0K
10:01 3,258.10 3,264.00 3,258.10 3,264.00 0.1K
10:02 3,258.00 3,266.95 3,258.00 3,266.95 0.1K
10:03 3,261.10 3,266.95 3,261.10 3,266.95 0.2K
10:04 3,259.65 3,266.95 3,259.65 3,266.95 0.1K
10:05 3,270.00 3,270.00 3,263.60 3,263.60 0.3K
10:06 3,276.60 3,276.60 3,265.85 3,265.85 0.2K
10:07 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
10:08 3,262.40 3,262.40 3,262.40 3,262.40 0.0K
10:09 3,270.00 3,284.00 3,270.00 3,284.00 0.4K
10:10 3,281.95 3,283.85 3,271.00 3,271.00 0.1K
10:11 3,271.00 3,271.00 3,266.05 3,266.05 0.0K
10:12 3,270.45 3,272.10 3,270.45 3,272.10 0.0K
10:13 3,266.00 3,271.75 3,265.00 3,271.75 0.1K
10:14 3,271.65 3,271.65 3,262.70 3,270.05 0.0K
10:15 3,269.25 3,269.25 3,269.25 3,269.25 0.0K
10:16 3,264.00 3,264.00 3,264.00 3,264.00 0.0K
10:17 3,267.95 3,267.95 3,264.20 3,264.20 0.1K
10:18 3,264.25 3,271.70 3,264.25 3,271.70 0.1K
10:19 3,277.05 3,280.90 3,276.95 3,280.90 0.2K
10:20 3,277.85 3,277.85 3,277.85 3,277.85 0.0K
10:21 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
10:22 3,275.25 3,275.25 3,270.05 3,270.05 0.1K
10:23 3,270.60 3,271.10 3,270.05 3,270.05 0.0K
10:25 3,272.05 3,277.70 3,272.05 3,277.70 0.0K
10:26 3,272.35 3,275.00 3,271.25 3,271.25 0.1K
10:27 3,271.25 3,274.60 3,271.25 3,274.00 0.0K
10:28 3,269.00 3,269.00 3,264.25 3,264.25 0.2K
10:29 3,264.05 3,264.05 3,262.00 3,262.00 0.2K
10:30 3,269.60 3,269.60 3,269.60 3,269.60 0.0K
10:31 3,262.00 3,274.00 3,262.00 3,274.00 0.0K
10:32 3,274.00 3,274.00 3,263.55 3,271.00 0.1K
10:33 3,272.15 3,272.15 3,264.10 3,264.10 0.0K
10:34 3,272.55 3,273.95 3,272.55 3,273.95 0.0K
10:35 3,266.35 3,266.35 3,266.35 3,266.35 0.0K
10:36 3,271.00 3,282.15 3,271.00 3,282.15 0.2K
10:37 3,273.10 3,273.10 3,273.10 3,273.10 0.0K
10:38 3,283.85 3,305.00 3,283.85 3,305.00 0.6K
10:39 3,296.20 3,311.65 3,296.20 3,311.00 0.3K
10:40 3,310.00 3,320.00 3,308.80 3,310.00 0.4K
10:41 3,310.00 3,315.00 3,300.45 3,305.60 0.4K
10:42 3,300.45 3,304.65 3,300.00 3,300.00 0.1K
10:43 3,300.00 3,310.00 3,300.00 3,306.50 0.1K
10:44 3,307.95 3,320.00 3,295.95 3,295.95 0.4K
10:45 3,320.00 3,320.00 3,308.10 3,308.10 0.3K
10:46 3,309.50 3,315.90 3,307.65 3,313.55 0.4K
10:47 3,320.00 3,335.00 3,315.25 3,330.55 0.8K
10:48 3,323.35 3,335.00 3,300.00 3,300.00 0.7K
10:49 3,305.55 3,317.45 3,305.15 3,306.70 0.2K
10:50 3,306.30 3,314.95 3,306.30 3,314.95 0.2K
10:51 3,314.95 3,318.80 3,312.85 3,318.80 0.0K
10:52 3,318.05 3,318.05 3,307.00 3,309.10 0.1K
10:53 3,304.25 3,304.25 3,291.45 3,297.15 0.2K
10:54 3,295.00 3,295.00 3,288.00 3,290.60 0.1K
10:55 3,288.00 3,288.00 3,271.00 3,286.15 0.4K
10:56 3,293.50 3,293.50 3,288.00 3,288.00 0.0K
10:57 3,288.00 3,289.95 3,288.00 3,289.95 0.0K
10:58 3,290.20 3,290.20 3,285.20 3,285.20 0.1K
10:59 3,293.20 3,297.15 3,286.35 3,286.35 0.1K
11:00 3,274.95 3,274.95 3,274.95 3,274.95 0.1K
11:02 3,283.20 3,283.20 3,275.00 3,275.00 0.0K
11:03 3,279.15 3,283.00 3,279.15 3,283.00 0.1K
11:04 3,284.80 3,284.80 3,276.85 3,276.85 0.0K
11:05 3,287.25 3,287.25 3,287.25 3,287.25 0.0K
11:06 3,282.30 3,282.30 3,276.70 3,276.70 0.0K
11:07 3,274.05 3,279.35 3,274.05 3,279.35 0.0K
11:08 3,279.35 3,279.35 3,279.35 3,279.35 0.0K
11:09 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
11:10 3,280.45 3,280.45 3,280.45 3,280.45 0.0K
11:11 3,287.95 3,287.95 3,287.95 3,287.95 0.0K
11:12 3,276.60 3,279.95 3,276.00 3,276.00 0.1K
11:14 3,280.00 3,280.00 3,277.00 3,277.00 0.1K
11:15 3,277.00 3,277.75 3,275.00 3,277.75 0.1K
11:16 3,277.60 3,277.60 3,277.60 3,277.60 0.0K
11:17 3,271.50 3,271.60 3,271.50 3,271.60 0.0K
11:18 3,271.60 3,271.60 3,271.60 3,271.60 0.0K
11:19 3,279.00 3,279.00 3,279.00 3,279.00 0.0K
11:20 3,274.45 3,274.45 3,274.00 3,274.00 0.0K
11:21 3,274.00 3,274.00 3,274.00 3,274.00 0.0K
11:23 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
11:24 3,275.00 3,275.00 3,275.00 3,275.00 0.1K
11:25 3,271.65 3,272.05 3,271.65 3,272.05 0.1K
11:26 3,277.25 3,277.25 3,277.25 3,277.25 0.0K
11:27 3,276.40 3,276.40 3,276.40 3,276.40 0.0K
11:28 3,276.40 3,279.00 3,271.65 3,279.00 0.0K
11:29 3,272.20 3,272.20 3,272.20 3,272.20 0.0K
11:30 3,275.95 3,275.95 3,275.95 3,275.95 0.0K
11:31 3,271.70 3,275.95 3,271.70 3,275.95 0.0K
11:33 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
11:34 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
11:35 3,265.35 3,265.35 3,265.00 3,265.10 0.3K
11:36 3,265.10 3,274.55 3,265.10 3,274.20 0.0K
11:37 3,274.50 3,280.00 3,274.50 3,280.00 0.1K
11:38 3,260.15 3,271.90 3,260.15 3,271.80 0.1K
11:41 3,278.00 3,278.00 3,278.00 3,278.00 0.1K
11:42 3,274.00 3,274.00 3,274.00 3,274.00 0.0K
11:43 3,274.00 3,274.00 3,274.00 3,274.00 0.0K
11:45 3,280.00 3,280.00 3,274.05 3,274.05 0.0K
11:46 3,274.00 3,280.00 3,272.00 3,272.00 0.2K
11:47 3,267.00 3,267.00 3,267.00 3,267.00 0.1K
11:51 3,271.95 3,271.95 3,271.95 3,271.95 0.0K
11:52 3,271.90 3,271.90 3,271.90 3,271.90 0.0K
11:55 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
11:57 3,272.00 3,272.00 3,272.00 3,272.00 0.1K
12:00 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
12:02 3,275.00 3,283.00 3,275.00 3,283.00 0.3K
12:03 3,275.10 3,287.90 3,275.10 3,287.90 0.0K
12:04 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
12:05 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
12:06 3,291.20 3,291.20 3,286.00 3,286.00 0.0K
12:07 3,281.45 3,281.45 3,281.45 3,281.45 0.1K
12:10 3,282.90 3,286.10 3,275.00 3,286.10 0.1K
12:14 3,283.05 3,283.05 3,283.05 3,283.05 0.0K
12:15 3,283.10 3,283.10 3,283.10 3,283.10 0.0K
12:19 3,280.05 3,280.05 3,279.70 3,279.70 0.0K
12:20 3,278.45 3,278.45 3,276.90 3,276.90 0.0K
12:21 3,276.90 3,276.90 3,271.00 3,271.00 0.0K
12:22 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
12:23 3,271.00 3,271.00 3,271.00 3,271.00 0.1K
12:24 3,270.55 3,270.75 3,270.55 3,270.75 0.0K
12:26 3,269.95 3,269.95 3,268.80 3,268.80 0.0K
12:27 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
12:28 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
12:29 3,265.00 3,265.00 3,262.20 3,262.20 0.0K
12:30 3,269.60 3,270.00 3,269.60 3,270.00 0.0K
12:31 3,269.95 3,270.85 3,269.95 3,270.85 0.0K
12:32 3,263.55 3,263.55 3,263.55 3,263.55 0.0K
12:33 3,270.10 3,270.10 3,270.10 3,270.10 0.0K
12:34 3,264.85 3,264.85 3,263.60 3,263.60 0.0K
12:35 3,270.15 3,270.15 3,270.15 3,270.15 0.0K
12:36 3,267.45 3,267.45 3,263.55 3,263.55 0.0K
12:37 3,261.70 3,261.70 3,261.70 3,261.70 0.0K
12:39 3,261.80 3,261.80 3,261.80 3,261.80 0.0K
12:40 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
12:41 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
12:43 3,261.80 3,261.80 3,261.80 3,261.80 0.0K
12:44 3,261.80 3,261.80 3,261.80 3,261.80 0.0K
12:45 3,264.55 3,264.55 3,261.80 3,261.80 0.0K
12:46 3,267.50 3,267.50 3,267.50 3,267.50 0.0K
12:48 3,269.20 3,269.20 3,269.00 3,269.00 0.0K
12:49 3,269.00 3,269.00 3,269.00 3,269.00 0.0K
12:50 3,264.80 3,264.80 3,264.80 3,264.80 0.0K
12:51 3,264.65 3,264.65 3,264.65 3,264.65 0.0K
12:52 3,260.00 3,260.00 3,258.00 3,258.00 0.1K
12:54 3,263.25 3,263.25 3,263.25 3,263.25 0.0K
12:55 3,264.65 3,275.00 3,264.65 3,275.00 0.1K
12:57 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
13:00 3,269.65 3,269.65 3,269.65 3,269.65 0.0K
13:03 3,266.10 3,266.10 3,266.10 3,266.10 0.0K
13:08 3,263.00 3,263.00 3,263.00 3,263.00 0.3K
13:09 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
13:12 3,272.00 3,272.00 3,272.00 3,272.00 0.1K
13:18 3,271.90 3,271.90 3,271.90 3,271.90 0.0K
13:19 3,271.80 3,271.80 3,271.80 3,271.80 0.0K
13:20 3,269.95 3,269.95 3,269.95 3,269.95 0.0K
13:21 3,269.95 3,269.95 3,269.95 3,269.95 0.0K
13:22 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
13:24 3,268.00 3,268.00 3,266.45 3,266.45 0.0K
13:25 3,266.50 3,266.50 3,266.50 3,266.50 0.0K
13:26 3,265.00 3,265.00 3,264.05 3,264.05 0.0K
13:28 3,263.50 3,263.50 3,263.50 3,263.50 0.0K
13:30 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
13:31 3,268.00 3,268.00 3,268.00 3,268.00 0.0K
13:33 3,268.00 3,268.00 3,263.50 3,268.00 0.0K
13:34 3,263.55 3,263.55 3,263.55 3,263.55 0.0K
13:35 3,263.50 3,263.50 3,263.50 3,263.50 0.0K
13:37 3,270.10 3,271.80 3,270.10 3,271.80 0.0K
13:38 3,272.00 3,272.00 3,272.00 3,272.00 0.1K
13:39 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
13:40 3,272.00 3,272.00 3,272.00 3,272.00 0.1K
13:41 3,272.00 3,272.00 3,270.00 3,270.00 0.0K
13:44 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
13:51 3,272.00 3,272.00 3,270.00 3,270.00 0.0K
13:52 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
13:54 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
13:55 3,282.00 3,282.00 3,282.00 3,282.00 0.0K
13:56 3,283.30 3,292.00 3,283.00 3,292.00 0.0K
13:57 3,291.85 3,305.00 3,289.80 3,305.00 0.4K
13:58 3,302.50 3,313.40 3,302.50 3,305.00 0.1K
13:59 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
14:00 3,304.95 3,306.35 3,290.55 3,290.55 0.1K
14:02 3,291.35 3,302.05 3,291.35 3,302.05 0.0K
14:03 3,304.95 3,304.95 3,294.35 3,294.35 0.1K
14:04 3,294.90 3,300.00 3,294.90 3,300.00 0.2K
14:05 3,293.85 3,293.85 3,293.85 3,293.85 0.0K
14:06 3,290.45 3,290.45 3,290.45 3,290.45 0.0K
14:07 3,290.40 3,290.40 3,290.40 3,290.40 0.1K
14:08 3,280.10 3,280.10 3,264.00 3,264.00 0.1K
14:09 3,260.25 3,261.50 3,260.25 3,261.50 0.0K
14:10 3,272.80 3,272.80 3,272.80 3,272.80 0.0K
14:12 3,262.10 3,271.25 3,262.10 3,271.25 0.0K
14:14 3,271.40 3,272.50 3,271.40 3,272.50 0.0K
14:15 3,272.50 3,281.90 3,272.50 3,281.90 0.1K
14:16 3,271.70 3,271.70 3,271.70 3,271.70 0.0K
14:17 3,280.20 3,280.20 3,280.20 3,280.20 0.0K
14:18 3,280.20 3,280.20 3,280.20 3,280.20 0.0K
14:19 3,272.15 3,272.15 3,272.15 3,272.15 0.0K
14:20 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
14:22 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
14:24 3,274.35 3,278.80 3,274.35 3,278.80 0.1K
14:25 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
14:26 3,272.65 3,272.65 3,272.65 3,272.65 0.0K
14:29 3,270.15 3,278.70 3,270.15 3,278.70 0.2K
14:31 3,267.00 3,273.15 3,262.50 3,273.15 0.1K
14:32 3,273.00 3,273.00 3,273.00 3,273.00 0.0K
14:33 3,271.55 3,272.00 3,271.55 3,272.00 0.0K
14:34 3,272.00 3,272.00 3,265.05 3,265.05 0.1K
14:35 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
14:36 3,276.60 3,276.60 3,276.60 3,276.60 0.0K
14:37 3,270.75 3,270.75 3,270.75 3,270.75 0.0K
14:38 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
14:39 3,270.20 3,270.20 3,270.20 3,270.20 0.0K
14:45 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
14:46 3,275.20 3,275.20 3,268.10 3,268.10 0.0K
14:47 3,268.10 3,268.10 3,268.10 3,268.10 0.0K
14:51 3,268.55 3,268.55 3,268.50 3,268.50 0.0K
14:53 3,274.40 3,274.40 3,274.40 3,274.40 0.0K
14:56 3,270.00 3,274.40 3,270.00 3,274.20 0.0K
14:57 3,268.50 3,268.50 3,268.50 3,268.50 0.0K
14:58 3,270.05 3,270.05 3,270.05 3,270.05 0.0K
14:59 3,236.15 3,236.15 3,236.15 3,236.15 1.4K
15:00 3,237.45 3,245.55 3,236.05 3,243.95 0.2K
15:01 3,244.45 3,249.75 3,239.35 3,249.75 0.1K
15:02 3,245.25 3,249.75 3,245.25 3,249.75 0.1K
15:03 3,249.75 3,249.75 3,244.00 3,249.65 0.1K
15:04 3,249.05 3,249.05 3,249.05 3,249.05 0.0K
15:05 3,242.25 3,248.20 3,242.25 3,247.95 0.1K
15:06 3,248.00 3,248.00 3,248.00 3,248.00 0.0K
15:07 3,249.55 3,249.55 3,242.80 3,244.00 0.1K
15:08 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
15:09 3,242.00 3,242.00 3,229.95 3,229.95 0.2K
15:10 3,239.95 3,239.95 3,226.65 3,226.65 0.2K
15:11 3,226.65 3,241.30 3,226.65 3,241.30 0.1K
15:12 3,231.10 3,231.10 3,231.10 3,231.10 0.0K
15:13 3,243.05 3,244.35 3,243.05 3,244.35 0.1K
15:14 3,244.20 3,244.20 3,244.20 3,244.20 0.0K
15:15 3,244.25 3,250.00 3,232.75 3,250.00 0.2K
15:16 3,230.05 3,246.50 3,230.05 3,236.70 0.1K
15:17 3,248.60 3,248.60 3,248.60 3,248.60 0.0K
15:18 3,240.00 3,240.00 3,230.70 3,231.00 0.2K
15:19 3,243.05 3,248.35 3,243.00 3,248.35 0.1K
15:20 3,247.55 3,248.50 3,237.15 3,237.15 0.1K
15:21 3,248.35 3,248.40 3,248.35 3,248.40 0.0K
15:22 3,245.00 3,245.00 3,237.40 3,244.95 0.0K
15:23 3,241.00 3,249.90 3,241.00 3,249.90 0.1K
15:24 3,250.00 3,250.00 3,224.90 3,224.90 0.3K
15:25 3,220.00 3,221.75 3,220.00 3,221.75 0.0K
15:26 3,230.05 3,230.25 3,230.05 3,230.25 0.0K
15:27 3,230.25 3,250.00 3,230.25 3,233.00 0.1K
15:28 3,244.75 3,244.75 3,243.95 3,243.95 0.0K
15:29 3,244.00 3,250.00 3,233.85 3,239.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available