19.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.23 | 22.28 | 22.67 | 64,357.8K |
| 09:35 | 22.67 | 22.67 | 22.00 | 22.20 | 40,784.8K |
| 09:40 | 22.18 | 22.30 | 21.70 | 21.91 | 42,216.4K |
| 09:45 | 21.84 | 22.10 | 21.84 | 22.10 | 20,642.8K |
| 09:50 | 22.13 | 22.16 | 21.90 | 22.13 | 18,318.6K |
| 09:55 | 22.15 | 22.22 | 21.93 | 21.93 | 14,001.8K |
| 10:00 | 21.93 | 21.99 | 21.85 | 21.87 | 11,022.7K |
| 10:05 | 21.88 | 21.89 | 21.80 | 21.88 | 9,122.6K |
| 10:10 | 21.89 | 21.89 | 21.68 | 21.85 | 18,584.5K |
| 10:15 | 21.86 | 21.90 | 21.76 | 21.77 | 7,251.2K |
| 10:20 | 21.78 | 21.82 | 21.72 | 21.82 | 6,526.5K |
| 10:25 | 21.81 | 21.83 | 21.75 | 21.80 | 6,281.6K |
| 10:30 | 21.79 | 21.79 | 21.70 | 21.70 | 7,868.6K |
| 10:35 | 21.70 | 21.70 | 21.67 | 21.67 | 23,115.2K |
| 10:40 | 21.67 | 21.77 | 21.67 | 21.70 | 7,626.7K |
| 10:45 | 21.69 | 21.70 | 21.67 | 21.68 | 7,439.9K |
| 10:50 | 21.68 | 21.68 | 21.67 | 21.67 | 4,735.2K |
| 10:55 | 21.67 | 21.67 | 21.67 | 21.67 | 1,097.7K |
| 11:00 | 21.67 | 21.67 | 21.67 | 21.67 | 792.6K |
| 11:05 | 21.67 | 21.67 | 21.67 | 21.67 | 1,099.9K |
| 11:10 | 21.67 | 21.67 | 21.67 | 21.67 | 721.8K |
| 11:15 | 21.67 | 21.67 | 21.67 | 21.67 | 509.6K |
| 11:20 | 21.67 | 21.67 | 21.67 | 21.67 | 524.0K |
| 11:25 | 21.67 | 21.67 | 21.67 | 21.67 | 1,282.1K |
| 13:00 | 21.67 | 21.85 | 21.67 | 21.74 | 13,496.3K |
| 13:05 | 21.76 | 21.90 | 21.67 | 21.68 | 11,166.7K |
| 13:10 | 21.67 | 21.69 | 21.67 | 21.67 | 5,277.7K |
| 13:15 | 21.67 | 21.67 | 21.67 | 21.67 | 917.1K |
| 13:20 | 21.67 | 21.67 | 21.67 | 21.67 | 574.2K |
| 13:25 | 21.67 | 21.67 | 21.67 | 21.67 | 405.7K |
| 13:30 | 21.67 | 21.67 | 21.67 | 21.67 | 374.9K |
| 13:35 | 21.67 | 21.67 | 21.67 | 21.67 | 326.7K |
| 13:40 | 21.67 | 21.67 | 21.67 | 21.67 | 234.3K |
| 13:45 | 21.67 | 21.67 | 21.67 | 21.67 | 343.5K |
| 13:50 | 21.67 | 21.67 | 21.67 | 21.67 | 238.6K |
| 13:55 | 21.67 | 21.67 | 21.67 | 21.67 | 212.4K |
| 14:00 | 21.67 | 21.67 | 21.67 | 21.67 | 216.7K |
| 14:05 | 21.67 | 21.67 | 21.67 | 21.67 | 290.5K |
| 14:10 | 21.67 | 21.67 | 21.67 | 21.67 | 292.6K |
| 14:15 | 21.67 | 21.67 | 21.67 | 21.67 | 758.7K |
| 14:20 | 21.67 | 21.67 | 21.67 | 21.67 | 363.1K |
| 14:25 | 21.67 | 21.67 | 21.67 | 21.67 | 575.7K |
| 14:30 | 21.67 | 21.67 | 21.67 | 21.67 | 450.9K |
| 14:35 | 21.67 | 21.67 | 21.67 | 21.67 | 409.3K |
| 14:40 | 21.67 | 21.67 | 21.67 | 21.67 | 447.9K |
| 14:45 | 21.67 | 21.67 | 21.67 | 21.67 | 597.2K |
| 14:50 | 21.67 | 21.67 | 21.67 | 21.67 | 556.6K |
| 14:55 | 21.67 | 21.67 | 21.67 | 21.67 | 709.0K |