Kingsoft Cloud

KC
🏛️ usa →
15.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.21 12.56 12.10 12.15 123.6K
09:32 12.15 12.18 12.15 12.18 13.0K
09:33 12.18 12.19 12.18 12.18 12.5K
09:34 12.17 12.17 12.08 12.08 27.3K
09:35 12.07 12.10 12.07 12.10 5.9K
09:36 12.12 12.13 12.06 12.06 16.3K
09:37 12.06 12.06 12.04 12.04 23.9K
09:38 12.04 12.11 12.04 12.11 8.1K
09:39 12.10 12.14 12.07 12.14 9.6K
09:40 12.12 12.12 12.08 12.10 5.6K
09:41 12.06 12.09 12.05 12.07 8.9K
09:42 12.07 12.07 12.05 12.05 4.3K
09:43 12.05 12.05 12.05 12.05 6.0K
09:44 12.07 12.10 12.07 12.10 5.7K
09:45 12.11 12.14 12.11 12.14 8.8K
09:46 12.12 12.13 12.10 12.13 13.2K
09:47 12.13 12.13 12.08 12.09 26.1K
09:48 12.10 12.13 12.10 12.13 7.5K
09:49 12.13 12.20 12.13 12.19 5.3K
09:50 12.19 12.19 12.19 12.19 4.9K
09:51 12.18 12.18 12.16 12.18 5.2K
09:52 12.17 12.22 12.17 12.22 7.6K
09:53 12.22 12.22 12.20 12.20 6.3K
09:54 12.20 12.21 12.18 12.18 5.6K
09:55 12.18 12.18 12.13 12.13 4.9K
09:56 12.11 12.11 12.10 12.10 4.1K
09:57 12.11 12.11 12.05 12.05 3.0K
09:58 12.05 12.11 12.05 12.11 2.9K
09:59 12.10 12.10 12.06 12.06 7.0K
10:00 12.09 12.12 12.09 12.12 4.5K
10:01 12.09 12.09 12.01 12.01 4.9K
10:02 12.01 12.03 12.01 12.02 25.2K
10:03 12.07 12.13 12.07 12.11 14.9K
10:04 12.11 12.11 12.07 12.08 3.6K
10:05 12.08 12.09 12.08 12.09 3.7K
10:06 12.09 12.10 12.07 12.07 2.3K
10:07 12.07 12.08 12.07 12.08 3.4K
10:08 12.08 12.08 12.07 12.07 2.5K
10:09 12.08 12.08 11.97 11.97 63.8K
10:10 11.97 11.98 11.97 11.98 2.2K
10:11 11.94 11.99 11.94 11.99 9.3K
10:12 11.99 12.07 11.96 11.96 23.1K
10:13 11.96 11.98 11.96 11.97 3.9K
10:14 11.97 11.97 11.96 11.96 1.2K
10:15 11.97 11.99 11.97 11.98 8.4K
10:16 11.98 11.98 11.97 11.97 3.1K
10:17 11.98 11.98 11.95 11.95 5.2K
10:18 11.96 11.96 11.92 11.92 3.2K
10:19 11.91 11.92 11.90 11.90 6.1K
10:20 11.90 11.91 11.90 11.91 8.6K
10:21 11.90 11.90 11.87 11.89 15.9K
10:22 11.89 11.90 11.87 11.90 4.1K
10:23 11.90 11.90 11.90 11.90 4.2K
10:24 11.90 11.91 11.90 11.90 2.9K
10:25 11.90 11.91 11.90 11.91 3.2K
10:26 11.92 11.92 11.91 11.92 3.7K
10:27 11.93 11.93 11.92 11.92 2.2K
10:28 11.92 11.92 11.91 11.92 2.2K
10:29 11.92 11.92 11.91 11.92 2.3K
10:30 11.92 11.92 11.89 11.89 4.1K
10:31 11.89 11.89 11.88 11.89 2.4K
10:32 11.88 11.89 11.88 11.89 1.7K
10:33 11.88 11.89 11.88 11.89 18.0K
10:34 11.89 11.89 11.88 11.88 1.0K
10:35 11.90 11.91 11.90 11.90 2.8K
10:36 11.90 11.90 11.89 11.89 1.1K
10:37 11.89 11.89 11.88 11.88 3.7K
10:38 11.88 11.88 11.87 11.87 9.1K
10:39 11.87 11.88 11.87 11.88 4.8K
10:40 11.88 11.88 11.87 11.87 4.6K
10:41 11.88 11.88 11.87 11.88 9.4K
10:42 11.88 11.88 11.82 11.86 26.0K
10:43 11.84 11.85 11.84 11.85 5.0K
10:44 11.86 11.86 11.86 11.86 4.8K
10:45 11.87 11.87 11.87 11.87 1.9K
10:46 11.88 11.90 11.88 11.90 3.7K
10:47 11.90 11.91 11.90 11.91 0.9K
10:48 11.90 11.92 11.90 11.92 3.2K
10:49 11.92 11.92 11.91 11.91 1.7K
10:50 11.92 11.92 11.89 11.89 3.6K
10:51 11.88 11.88 11.88 11.88 0.8K
10:52 11.86 11.91 11.86 11.91 30.0K
10:53 11.91 11.91 11.91 11.91 1.3K
10:54 11.95 11.95 11.92 11.92 4.8K
10:55 11.92 11.94 11.92 11.94 2.0K
10:56 11.94 11.94 11.94 11.94 0.8K
10:57 11.94 11.94 11.94 11.94 2.7K
10:58 11.94 11.94 11.94 11.94 1.2K
10:59 11.94 11.94 11.94 11.94 0.6K
11:00 11.94 11.94 11.92 11.93 7.7K
11:01 11.93 11.93 11.93 11.93 0.2K
11:02 11.93 11.93 11.93 11.93 3.1K
11:03 11.93 11.93 11.93 11.93 1.9K
11:04 11.93 11.93 11.91 11.91 1.4K
11:05 11.92 11.93 11.92 11.93 4.4K
11:06 11.93 11.97 11.93 11.95 2.5K
11:07 11.95 11.95 11.94 11.94 0.8K
11:08 11.93 11.93 11.92 11.92 1.9K
11:09 11.92 11.92 11.90 11.90 5.4K
11:10 11.90 11.92 11.90 11.92 2.7K
11:11 11.92 11.92 11.92 11.92 1.4K
11:12 11.92 11.92 11.92 11.92 0.2K
11:13 11.91 11.91 11.90 11.90 2.2K
11:14 11.90 11.90 11.89 11.89 9.5K
11:15 11.90 11.90 11.89 11.89 1.8K
11:16 11.89 11.89 11.89 11.89 1.0K
11:17 11.88 11.89 11.88 11.89 1.1K
11:18 11.89 11.89 11.89 11.89 0.5K
11:19 11.88 11.92 11.88 11.92 7.1K
11:20 11.91 11.91 11.90 11.90 1.1K
11:21 11.90 11.90 11.90 11.90 0.6K
11:22 11.90 11.90 11.90 11.90 0.8K
11:23 11.90 11.90 11.89 11.89 3.4K
11:24 11.89 11.89 11.89 11.89 1.0K
11:25 11.89 11.89 11.89 11.89 0.5K
11:26 11.89 11.89 11.89 11.89 1.0K
11:27 11.89 11.90 11.89 11.89 7.1K
11:28 11.90 11.90 11.89 11.89 4.8K
11:29 11.89 11.91 11.88 11.91 1.8K
11:30 11.91 11.91 11.91 11.91 1.9K
11:31 11.91 11.91 11.90 11.90 3.6K
11:32 11.90 11.91 11.90 11.90 1.9K
11:33 11.89 11.89 11.88 11.88 11.4K
11:34 11.88 11.88 11.85 11.85 18.4K
11:35 11.84 11.84 11.84 11.84 1.7K
11:36 11.84 11.85 11.84 11.85 2.6K
11:37 11.85 11.87 11.85 11.87 1.4K
11:38 11.85 11.85 11.85 11.85 4.5K
11:39 11.85 11.85 11.85 11.85 1.2K
11:40 11.84 11.84 11.84 11.84 1.0K
11:41 11.84 11.86 11.84 11.86 6.2K
11:42 11.86 11.86 11.86 11.86 1.4K
11:43 11.86 11.87 11.86 11.87 2.5K
11:44 11.85 11.86 11.85 11.86 6.6K
11:45 11.86 11.86 11.86 11.86 2.3K
11:46 11.86 11.86 11.84 11.84 2.9K
11:47 11.84 11.84 11.84 11.84 3.1K
11:48 11.84 11.85 11.84 11.85 4.3K
11:49 11.85 11.85 11.82 11.82 1.5K
11:50 11.82 11.82 11.81 11.81 1.2K
11:51 11.81 11.82 11.81 11.82 0.9K
11:52 11.82 11.82 11.82 11.82 1.6K
11:53 11.83 11.83 11.83 11.83 1.2K
11:54 11.83 11.83 11.83 11.83 0.2K
11:55 11.83 11.84 11.83 11.84 0.8K
11:56 11.84 11.84 11.84 11.84 4.4K
11:57 11.84 11.85 11.84 11.85 1.4K
11:58 11.85 11.85 11.84 11.84 4.0K
11:59 11.81 11.81 11.80 11.80 5.4K
12:00 11.81 11.81 11.80 11.80 0.8K
12:01 11.81 11.81 11.80 11.81 8.5K
12:02 11.81 11.81 11.81 11.81 0.3K
12:03 11.81 11.81 11.80 11.80 4.7K
12:04 11.80 11.80 11.80 11.80 0.8K
12:05 11.81 11.81 11.80 11.80 3.8K
12:06 11.80 11.81 11.80 11.81 9.5K
12:07 11.81 11.81 11.81 11.81 3.7K
12:08 11.81 11.81 11.81 11.81 0.3K
12:09 11.81 11.81 11.80 11.80 2.2K
12:10 11.80 11.80 11.80 11.80 0.1K
12:11 11.80 11.82 11.80 11.82 11.1K
12:12 11.83 11.83 11.83 11.83 8.9K
12:13 11.83 11.83 11.83 11.83 1.4K
12:14 11.83 11.83 11.82 11.82 0.9K
12:15 11.82 11.82 11.82 11.82 1.5K
12:16 11.82 11.82 11.82 11.82 0.6K
12:17 11.82 11.82 11.82 11.82 0.5K
12:18 11.82 11.82 11.82 11.82 2.2K
12:19 11.82 11.83 11.82 11.83 1.6K
12:20 11.83 11.85 11.83 11.83 6.4K
12:21 11.83 11.83 11.83 11.83 0.5K
12:22 11.83 11.83 11.82 11.82 1.2K
12:23 11.82 11.82 11.81 11.81 3.5K
12:24 11.81 11.82 11.81 11.82 3.7K
12:25 11.82 11.82 11.82 11.82 1.2K
12:26 11.82 11.82 11.82 11.82 1.0K
12:27 11.82 11.82 11.82 11.82 2.1K
12:28 11.82 11.82 11.80 11.80 2.4K
12:29 11.80 11.81 11.80 11.80 1.2K
12:30 11.81 11.81 11.81 11.81 1.4K
12:31 11.81 11.81 11.81 11.81 0.3K
12:32 11.81 11.81 11.81 11.81 1.6K
12:33 11.81 11.84 11.81 11.83 6.5K
12:34 11.83 11.83 11.83 11.83 1.2K
12:35 11.83 11.83 11.83 11.83 0.3K
12:36 11.83 11.84 11.83 11.84 0.3K
12:37 11.84 11.84 11.84 11.84 1.8K
12:38 11.84 11.85 11.84 11.85 3.8K
12:39 11.85 11.85 11.84 11.84 0.7K
12:40 11.84 11.84 11.82 11.82 3.3K
12:41 11.82 11.82 11.82 11.82 0.1K
12:42 11.82 11.82 11.81 11.81 0.6K
12:43 11.81 11.83 11.81 11.83 2.1K
12:44 11.83 11.83 11.83 11.83 3.0K
12:45 11.81 11.81 11.80 11.81 4.9K
12:46 11.82 11.82 11.82 11.82 0.5K
12:47 11.82 11.82 11.82 11.82 0.3K
12:48 11.82 11.82 11.82 11.82 1.0K
12:49 11.82 11.82 11.82 11.82 1.9K
12:50 11.82 11.82 11.82 11.82 1.0K
12:51 11.82 11.84 11.82 11.84 4.5K
12:52 11.85 11.85 11.84 11.84 2.4K
12:53 11.84 11.85 11.84 11.85 1.1K
12:54 11.85 11.85 11.85 11.85 1.8K
12:55 11.85 11.85 11.84 11.84 4.2K
12:56 11.84 11.84 11.84 11.84 0.4K
12:57 11.84 11.84 11.84 11.84 0.9K
12:58 11.84 11.85 11.84 11.85 0.4K
12:59 11.86 11.87 11.86 11.87 2.4K
13:00 11.87 11.87 11.86 11.86 1.3K
13:01 11.86 11.86 11.86 11.86 0.5K
13:02 11.86 11.86 11.86 11.86 0.0K
13:03 11.86 11.86 11.86 11.86 0.9K
13:04 11.86 11.86 11.85 11.85 1.0K
13:05 11.85 11.85 11.85 11.85 1.8K
13:06 11.85 11.86 11.85 11.86 2.7K
13:07 11.86 11.86 11.86 11.86 1.1K
13:08 11.85 11.85 11.85 11.85 1.2K
13:09 11.85 11.85 11.85 11.85 0.4K
13:10 11.85 11.85 11.85 11.85 0.3K
13:11 11.85 11.85 11.84 11.84 6.9K
13:12 11.84 11.84 11.84 11.84 0.5K
13:13 11.84 11.84 11.84 11.84 1.1K
13:14 11.84 11.86 11.84 11.86 3.0K
13:15 11.86 11.86 11.86 11.86 0.5K
13:16 11.86 11.86 11.86 11.86 0.8K
13:17 11.86 11.86 11.86 11.86 0.0K
13:18 11.86 11.86 11.85 11.85 2.3K
13:19 11.84 11.84 11.84 11.84 1.5K
13:20 11.84 11.84 11.84 11.84 0.7K
13:21 11.84 11.84 11.84 11.84 2.0K
13:22 11.84 11.86 11.84 11.86 1.6K
13:23 11.85 11.85 11.85 11.85 1.0K
13:24 11.83 11.85 11.83 11.85 4.3K
13:25 11.85 11.85 11.85 11.85 0.2K
13:26 11.84 11.84 11.84 11.84 1.0K
13:27 11.84 11.84 11.84 11.84 1.9K
13:28 11.84 11.84 11.83 11.83 0.1K
13:29 11.83 11.83 11.83 11.83 1.6K
13:30 11.82 11.82 11.82 11.82 1.0K
13:31 11.82 11.82 11.82 11.82 1.7K
13:32 11.82 11.82 11.82 11.82 5.7K
13:33 11.82 11.82 11.81 11.82 0.7K
13:34 11.82 11.83 11.82 11.83 3.6K
13:35 11.84 11.84 11.83 11.83 2.6K
13:36 11.83 11.83 11.83 11.83 0.3K
13:37 11.83 11.84 11.82 11.82 5.6K
13:38 11.82 11.82 11.80 11.81 4.2K
13:39 11.81 11.81 11.81 11.81 0.7K
13:40 11.81 11.81 11.80 11.80 0.5K
13:41 11.80 11.81 11.80 11.81 0.3K
13:42 11.81 11.81 11.81 11.81 1.3K
13:43 11.81 11.83 11.81 11.83 5.4K
13:44 11.83 11.83 11.81 11.81 1.2K
13:45 11.81 11.81 11.79 11.79 6.9K
13:46 11.79 11.79 11.79 11.79 5.8K
13:47 11.79 11.79 11.76 11.76 2.6K
13:48 11.76 11.79 11.76 11.78 4.8K
13:49 11.78 11.78 11.77 11.77 1.7K
13:50 11.77 11.77 11.77 11.77 1.0K
13:51 11.77 11.77 11.77 11.77 0.8K
13:52 11.77 11.77 11.77 11.77 1.8K
13:53 11.77 11.77 11.77 11.77 0.8K
13:54 11.77 11.77 11.77 11.77 0.2K
13:55 11.77 11.77 11.76 11.76 1.6K
13:56 11.76 11.77 11.76 11.77 0.5K
13:57 11.77 11.77 11.76 11.76 0.3K
13:58 11.77 11.77 11.77 11.77 1.2K
13:59 11.77 11.77 11.77 11.77 0.2K
14:00 11.77 11.77 11.77 11.77 0.1K
14:01 11.77 11.77 11.76 11.77 10.8K
14:02 11.77 11.77 11.77 11.77 1.2K
14:03 11.77 11.77 11.77 11.77 0.3K
14:04 11.75 11.76 11.75 11.76 4.3K
14:05 11.77 11.77 11.76 11.77 1.7K
14:06 11.77 11.77 11.77 11.77 0.3K
14:07 11.78 11.78 11.78 11.78 2.2K
14:08 11.79 11.79 11.79 11.79 0.3K
14:09 11.79 11.79 11.78 11.78 1.1K
14:10 11.78 11.78 11.78 11.78 0.8K
14:11 11.78 11.78 11.78 11.78 3.1K
14:12 11.78 11.78 11.78 11.78 0.6K
14:13 11.78 11.78 11.78 11.78 0.5K
14:14 11.78 11.78 11.78 11.78 3.6K
14:15 11.80 11.80 11.80 11.80 2.3K
14:16 11.79 11.79 11.79 11.79 1.6K
14:17 11.79 11.79 11.78 11.78 0.3K
14:18 11.78 11.78 11.76 11.76 2.8K
14:19 11.76 11.76 11.76 11.76 1.5K
14:20 11.76 11.76 11.75 11.75 0.4K
14:21 11.75 11.75 11.73 11.74 12.5K
14:22 11.74 11.74 11.74 11.74 0.0K
14:23 11.73 11.73 11.72 11.72 4.8K
14:24 11.72 11.74 11.72 11.74 2.7K
14:25 11.74 11.79 11.74 11.79 44.7K
14:26 11.79 11.79 11.79 11.79 1.1K
14:27 11.79 11.79 11.78 11.79 0.9K
14:28 11.79 11.79 11.78 11.78 1.5K
14:29 11.78 11.78 11.78 11.78 1.0K
14:30 11.77 11.77 11.76 11.76 3.3K
14:31 11.76 11.77 11.76 11.76 2.7K
14:32 11.76 11.77 11.76 11.77 1.9K
14:33 11.77 11.77 11.76 11.77 3.1K
14:34 11.76 11.77 11.76 11.77 1.3K
14:35 11.77 11.77 11.77 11.77 0.6K
14:36 11.77 11.77 11.76 11.76 1.3K
14:37 11.76 11.76 11.76 11.76 0.5K
14:38 11.76 11.76 11.75 11.75 3.9K
14:39 11.75 11.75 11.75 11.75 0.5K
14:40 11.75 11.75 11.75 11.75 1.6K
14:41 11.75 11.75 11.75 11.75 0.8K
14:42 11.75 11.75 11.75 11.75 1.0K
14:43 11.75 11.75 11.75 11.75 1.1K
14:44 11.75 11.75 11.75 11.75 2.3K
14:45 11.75 11.75 11.75 11.75 1.9K
14:46 11.74 11.77 11.74 11.77 7.4K
14:47 11.77 11.77 11.77 11.77 0.2K
14:48 11.77 11.77 11.76 11.77 2.1K
14:49 11.77 11.77 11.77 11.77 0.1K
14:50 11.77 11.78 11.77 11.77 2.8K
14:51 11.78 11.80 11.78 11.80 4.1K
14:52 11.80 11.80 11.79 11.80 4.1K
14:53 11.80 11.80 11.80 11.80 3.5K
14:54 11.80 11.80 11.78 11.78 1.0K
14:55 11.78 11.79 11.78 11.79 0.8K
14:56 11.79 11.79 11.79 11.79 0.0K
14:57 11.78 11.78 11.78 11.78 1.4K
14:58 11.78 11.78 11.77 11.78 2.5K
14:59 11.77 11.77 11.77 11.77 3.3K
15:00 11.77 11.77 11.77 11.77 0.5K
15:01 11.75 11.75 11.73 11.73 16.0K
15:02 11.73 11.73 11.72 11.72 2.8K
15:03 11.74 11.74 11.74 11.74 1.8K
15:04 11.74 11.74 11.74 11.74 0.2K
15:05 11.73 11.74 11.73 11.74 3.4K
15:06 11.74 11.74 11.74 11.74 0.8K
15:07 11.74 11.75 11.73 11.73 2.5K
15:08 11.75 11.75 11.74 11.74 0.7K
15:09 11.74 11.76 11.74 11.76 7.1K
15:10 11.76 11.76 11.76 11.76 2.1K
15:11 11.76 11.76 11.76 11.76 0.4K
15:12 11.76 11.76 11.75 11.75 2.0K
15:13 11.75 11.75 11.75 11.75 0.8K
15:14 11.74 11.76 11.74 11.76 12.0K
15:15 11.77 11.77 11.77 11.77 0.6K
15:16 11.76 11.77 11.76 11.77 3.5K
15:17 11.77 11.79 11.77 11.79 9.9K
15:18 11.79 11.79 11.79 11.79 0.2K
15:19 11.80 11.81 11.80 11.81 2.3K
15:20 11.81 11.83 11.81 11.83 3.0K
15:21 11.83 11.84 11.83 11.84 3.0K
15:22 11.84 11.84 11.84 11.84 1.5K
15:23 11.85 11.85 11.84 11.85 3.9K
15:24 11.84 11.84 11.84 11.84 0.7K
15:25 11.84 11.84 11.84 11.84 9.2K
15:26 11.83 11.83 11.83 11.83 1.9K
15:27 11.85 11.85 11.83 11.83 6.6K
15:28 11.83 11.84 11.83 11.83 0.6K
15:29 11.83 11.85 11.83 11.84 32.7K
15:30 11.84 11.84 11.84 11.84 1.7K
15:31 11.86 11.86 11.86 11.86 7.0K
15:32 11.86 11.86 11.85 11.85 3.3K
15:33 11.84 11.84 11.84 11.84 3.5K
15:34 11.84 11.84 11.84 11.84 2.8K
15:35 11.84 11.84 11.84 11.84 8.6K
15:36 11.84 11.84 11.84 11.84 4.5K
15:37 11.84 11.84 11.82 11.83 12.8K
15:38 11.84 11.84 11.82 11.82 4.0K
15:39 11.82 11.82 11.80 11.80 9.3K
15:40 11.80 11.80 11.79 11.79 5.9K
15:41 11.79 11.81 11.79 11.81 21.0K
15:42 11.81 11.81 11.80 11.80 6.2K
15:43 11.80 11.81 11.80 11.80 2.0K
15:44 11.81 11.81 11.81 11.81 17.2K
15:45 11.81 11.83 11.81 11.83 11.9K
15:46 11.83 11.83 11.83 11.83 8.7K
15:47 11.83 11.84 11.83 11.84 8.5K
15:48 11.83 11.83 11.82 11.82 7.8K
15:49 11.82 11.84 11.82 11.82 25.2K
15:50 11.81 11.81 11.79 11.79 30.5K
15:51 11.79 11.79 11.79 11.79 6.7K
15:52 11.78 11.79 11.78 11.79 9.0K
15:53 11.79 11.79 11.78 11.78 9.5K
15:54 11.78 11.80 11.78 11.80 27.7K
15:55 11.80 11.80 11.78 11.80 33.8K
15:56 11.80 11.80 11.80 11.80 13.5K
15:57 11.80 11.84 11.80 11.83 30.2K
15:58 11.84 11.84 11.83 11.83 20.1K
15:59 11.82 11.82 11.82 11.82 25.6K
16:00 11.81 11.96 11.80 11.81 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available