10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,230.00 | 10,392.00 | 10,230.00 | 10,370.00 | 22.0K |
| 09:05 | 10,370.00 | 10,375.00 | 10,370.00 | 10,375.00 | 2.6K |
| 09:20 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:25 | 10,435.00 | 10,450.00 | 10,435.00 | 10,445.00 | 0.3K |
| 09:30 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.2K |
| 09:35 | 10,460.00 | 10,480.00 | 10,460.00 | 10,480.00 | 0.1K |
| 09:40 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 09:50 | 10,455.00 | 10,455.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:55 | 10,445.00 | 10,445.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:10 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:35 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:55 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:30 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:35 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:40 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 12:15 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 12:20 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 13:05 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.2K |
| 13:10 | 10,485.00 | 10,500.00 | 10,480.00 | 10,500.00 | 0.3K |
| 13:25 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 13:30 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:35 | 10,465.00 | 10,465.00 | 10,445.00 | 10,445.00 | 0.0K |
| 13:40 | 10,445.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.0K |
| 13:45 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:50 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 13:55 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:00 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 14:05 | 10,440.00 | 10,440.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:10 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:15 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:20 | 10,425.00 | 10,425.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:25 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.1K |
| 14:30 | 10,430.00 | 10,460.00 | 10,430.00 | 10,460.00 | 0.1K |
| 14:35 | 10,460.00 | 10,460.00 | 10,430.00 | 10,430.00 | 0.1K |
| 14:40 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:45 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:50 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 14:55 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:00 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 15:05 | 10,425.00 | 10,425.00 | 10,415.00 | 10,415.00 | 0.0K |
| 15:10 | 10,415.00 | 10,415.00 | 10,405.00 | 10,405.00 | 0.0K |
| 15:15 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |