10,745.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,290.00 | 11,290.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:30 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:35 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:40 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 0.1K |
| 10:00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:15 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:35 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 12:55 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:00 | 10,945.00 | 10,965.00 | 10,945.00 | 10,965.00 | 0.1K |
| 14:45 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:10 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 15:25 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |