26,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 21,780.00 | 21,920.00 | 21,420.00 | 21,490.00 | 0.0M |
| 2021-12-29 | 21,935.00 | 22,010.00 | 21,700.00 | 21,760.00 | 0.0M |
| 2021-12-28 | 21,600.00 | 21,810.00 | 21,330.00 | 21,810.00 | 0.0M |
| 2021-12-27 | 21,725.00 | 21,725.00 | 21,500.00 | 21,515.00 | 0.0M |
| 2021-12-24 | 21,610.00 | 21,900.00 | 21,610.00 | 21,765.00 | 0.0M |
| 2021-12-23 | 21,410.00 | 21,445.00 | 21,200.00 | 21,425.00 | 0.0M |
| 2021-12-22 | 21,245.00 | 21,400.00 | 21,095.00 | 21,195.00 | 0.0M |
| 2021-12-21 | 20,995.00 | 21,110.00 | 20,710.00 | 20,985.00 | 0.0M |
| 2021-12-20 | 21,260.00 | 21,260.00 | 20,580.00 | 20,655.00 | 0.0M |
| 2021-12-17 | 21,075.00 | 21,490.00 | 21,075.00 | 21,490.00 | 0.0M |
| 2021-12-16 | 21,495.00 | 21,560.00 | 21,130.00 | 21,385.00 | 0.0M |
| 2021-12-15 | 20,980.00 | 21,145.00 | 20,935.00 | 21,125.00 | 0.0M |
| 2021-12-14 | 21,105.00 | 21,315.00 | 20,980.00 | 21,150.00 | 0.0M |
| 2021-12-13 | 21,610.00 | 22,090.00 | 21,380.00 | 21,435.00 | 0.0M |
| 2021-12-10 | 21,485.00 | 21,550.00 | 21,290.00 | 21,400.00 | 0.0M |
| 2021-12-09 | 21,450.00 | 21,670.00 | 21,420.00 | 21,670.00 | 0.0M |
| 2021-12-08 | 21,645.00 | 21,970.00 | 21,355.00 | 21,485.00 | 0.0M |
| 2021-12-07 | 20,940.00 | 21,320.00 | 20,740.00 | 21,315.00 | 0.0M |
| 2021-12-06 | 20,660.00 | 21,105.00 | 20,380.00 | 20,960.00 | 0.0M |
| 2021-12-03 | 20,360.00 | 20,985.00 | 20,250.00 | 20,890.00 | 0.0M |
| 2021-12-02 | 19,600.00 | 20,575.00 | 19,585.00 | 20,575.00 | 0.0M |
| 2021-12-01 | 19,260.00 | 19,995.00 | 19,025.00 | 19,935.00 | 0.0M |
| 2021-11-30 | 20,095.00 | 20,245.00 | 18,655.00 | 18,990.00 | 0.0M |
| 2021-11-29 | 19,835.00 | 20,130.00 | 19,720.00 | 19,845.00 | 0.0M |
| 2021-11-26 | 20,745.00 | 20,905.00 | 20,090.00 | 20,170.00 | 0.0M |
| 2021-11-25 | 21,150.00 | 21,150.00 | 20,875.00 | 20,945.00 | 0.0M |
| 2021-11-24 | 21,515.00 | 21,655.00 | 21,060.00 | 21,300.00 | 0.0M |
| 2021-11-23 | 21,675.00 | 21,675.00 | 21,310.00 | 21,375.00 | 0.0M |
| 2021-11-22 | 21,010.00 | 21,785.00 | 21,010.00 | 21,750.00 | 0.0M |
| 2021-11-19 | 20,450.00 | 20,845.00 | 20,415.00 | 20,780.00 | 0.0M |
| 2021-11-18 | 20,590.00 | 20,690.00 | 20,380.00 | 20,500.00 | 0.0M |
| 2021-11-17 | 21,260.00 | 21,270.00 | 20,595.00 | 20,670.00 | 0.0M |
| 2021-11-16 | 21,145.00 | 21,415.00 | 21,025.00 | 21,200.00 | 0.0M |
| 2021-11-15 | 21,085.00 | 21,335.00 | 20,990.00 | 21,265.00 | 0.0M |
| 2021-11-12 | 20,625.00 | 20,915.00 | 20,470.00 | 20,795.00 | 0.0M |
| 2021-11-11 | 20,115.00 | 20,360.00 | 19,985.00 | 20,360.00 | 0.0M |
| 2021-11-10 | 20,555.00 | 20,745.00 | 20,305.00 | 20,355.00 | 0.0M |
| 2021-11-09 | 20,630.00 | 21,060.00 | 20,575.00 | 20,825.00 | 0.0M |
| 2021-11-08 | 20,835.00 | 20,835.00 | 20,275.00 | 20,685.00 | 0.0M |
| 2021-11-05 | 21,280.00 | 21,280.00 | 20,510.00 | 20,735.00 | 0.0M |
| 2021-11-04 | 20,950.00 | 21,320.00 | 20,865.00 | 20,940.00 | 0.0M |
| 2021-11-03 | 21,245.00 | 21,245.00 | 20,580.00 | 20,680.00 | 0.0M |
| 2021-11-02 | 20,965.00 | 21,620.00 | 20,965.00 | 21,285.00 | 0.0M |
| 2021-11-01 | 20,850.00 | 20,935.00 | 20,755.00 | 20,775.00 | 0.0M |
| 2021-10-29 | 21,360.00 | 21,360.00 | 20,490.00 | 20,615.00 | 0.0M |
| 2021-10-28 | 21,290.00 | 21,525.00 | 21,245.00 | 21,285.00 | 0.0M |
| 2021-10-27 | 21,650.00 | 21,650.00 | 21,240.00 | 21,385.00 | 0.0M |
| 2021-10-26 | 21,560.00 | 21,800.00 | 21,470.00 | 21,775.00 | 0.0M |
| 2021-10-25 | 21,010.00 | 21,410.00 | 20,790.00 | 21,335.00 | 0.0M |
| 2021-10-22 | 21,020.00 | 21,275.00 | 20,960.00 | 21,135.00 | 0.0M |
| 2021-10-21 | 21,135.00 | 21,355.00 | 21,050.00 | 21,095.00 | 0.0M |
| 2021-10-20 | 21,495.00 | 21,630.00 | 21,190.00 | 21,200.00 | 0.0M |
| 2021-10-19 | 21,180.00 | 21,390.00 | 21,180.00 | 21,380.00 | 0.0M |
| 2021-10-18 | 20,905.00 | 21,200.00 | 20,735.00 | 21,010.00 | 0.0M |
| 2021-10-15 | 21,030.00 | 21,240.00 | 20,970.00 | 21,135.00 | 0.0M |
| 2021-10-14 | 20,445.00 | 20,710.00 | 20,445.00 | 20,710.00 | 0.0M |
| 2021-10-13 | 19,720.00 | 20,310.00 | 19,680.00 | 20,175.00 | 0.0M |
| 2021-10-12 | 20,100.00 | 20,100.00 | 19,630.00 | 19,800.00 | 0.0M |
| 2021-10-08 | 20,755.00 | 20,785.00 | 20,450.00 | 20,495.00 | 0.1M |
| 2021-10-07 | 20,305.00 | 20,685.00 | 20,280.00 | 20,570.00 | 0.0M |
| 2021-10-06 | 20,800.00 | 20,950.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2021-10-05 | 20,875.00 | 20,970.00 | 20,215.00 | 20,585.00 | 0.1M |
| 2021-10-01 | 21,780.00 | 21,865.00 | 21,170.00 | 21,215.00 | 0.0M |
| 2021-09-30 | 21,710.00 | 22,100.00 | 21,620.00 | 22,040.00 | 0.0M |
| 2021-09-29 | 21,925.00 | 22,025.00 | 21,470.00 | 21,855.00 | 0.0M |
| 2021-09-28 | 22,960.00 | 22,960.00 | 22,470.00 | 22,480.00 | 0.0M |
| 2021-09-27 | 22,835.00 | 23,250.00 | 22,835.00 | 23,075.00 | 0.0M |
| 2021-09-24 | 23,115.00 | 23,250.00 | 22,885.00 | 22,960.00 | 0.0M |
| 2021-09-23 | 22,755.00 | 23,050.00 | 22,690.00 | 22,965.00 | 0.0M |
| 2021-09-17 | 22,735.00 | 23,100.00 | 22,620.00 | 23,080.00 | 0.0M |
| 2021-09-16 | 23,485.00 | 23,510.00 | 22,845.00 | 22,965.00 | 0.0M |
| 2021-09-15 | 23,305.00 | 23,500.00 | 23,120.00 | 23,370.00 | 0.0M |
| 2021-09-14 | 23,165.00 | 23,560.00 | 23,165.00 | 23,280.00 | 0.0M |
| 2021-09-13 | 22,655.00 | 23,100.00 | 22,655.00 | 22,960.00 | 0.0M |
| 2021-09-10 | 22,770.00 | 22,960.00 | 22,620.00 | 22,860.00 | 0.0M |
| 2021-09-09 | 23,260.00 | 23,350.00 | 22,650.00 | 22,665.00 | 0.0M |
| 2021-09-08 | 23,730.00 | 23,800.00 | 23,420.00 | 23,515.00 | 0.0M |
| 2021-09-07 | 24,160.00 | 24,160.00 | 23,740.00 | 23,930.00 | 0.0M |
| 2021-09-06 | 24,025.00 | 24,240.00 | 23,940.00 | 24,215.00 | 0.0M |
| 2021-09-03 | 23,850.00 | 24,110.00 | 23,750.00 | 24,050.00 | 0.0M |
| 2021-09-02 | 24,130.00 | 24,130.00 | 23,565.00 | 23,755.00 | 0.0M |
| 2021-09-01 | 24,000.00 | 24,265.00 | 23,850.00 | 24,195.00 | 0.0M |
| 2021-08-31 | 23,120.00 | 24,090.00 | 22,995.00 | 24,090.00 | 0.0M |
| 2021-08-30 | 23,525.00 | 23,575.00 | 23,100.00 | 23,185.00 | 0.0M |
| 2021-08-27 | 22,935.00 | 23,220.00 | 22,730.00 | 23,080.00 | 0.0M |
| 2021-08-26 | 23,540.00 | 23,600.00 | 23,030.00 | 23,110.00 | 0.0M |
| 2021-08-25 | 23,435.00 | 23,660.00 | 23,145.00 | 23,470.00 | 0.0M |
| 2021-08-24 | 22,850.00 | 23,310.00 | 22,850.00 | 23,295.00 | 0.0M |
| 2021-08-23 | 22,370.00 | 22,760.00 | 22,210.00 | 22,460.00 | 0.0M |
| 2021-08-20 | 22,605.00 | 22,800.00 | 21,855.00 | 22,050.00 | 0.0M |
| 2021-08-19 | 23,090.00 | 23,270.00 | 22,495.00 | 22,495.00 | 0.0M |
| 2021-08-18 | 23,230.00 | 23,605.00 | 22,960.00 | 23,430.00 | 0.0M |
| 2021-08-17 | 23,805.00 | 23,805.00 | 23,120.00 | 23,200.00 | 0.0M |
| 2021-08-13 | 24,280.00 | 24,280.00 | 23,520.00 | 23,725.00 | 0.0M |
| 2021-08-12 | 24,690.00 | 24,815.00 | 24,400.00 | 24,515.00 | 0.0M |
| 2021-08-11 | 25,060.00 | 25,150.00 | 24,725.00 | 24,780.00 | 0.0M |
| 2021-08-10 | 25,570.00 | 25,570.00 | 25,060.00 | 25,215.00 | 0.0M |
| 2021-08-09 | 25,520.00 | 25,685.00 | 25,375.00 | 25,585.00 | 0.0M |
| 2021-08-06 | 26,005.00 | 26,120.00 | 25,655.00 | 25,795.00 | 0.0M |
| 2021-08-05 | 26,195.00 | 26,305.00 | 25,995.00 | 26,050.00 | 0.0M |
| 2021-08-04 | 25,515.00 | 26,170.00 | 25,465.00 | 26,120.00 | 0.0M |
| 2021-08-03 | 24,890.00 | 25,395.00 | 24,890.00 | 25,395.00 | 0.0M |
| 2021-08-02 | 24,985.00 | 24,985.00 | 24,635.00 | 24,955.00 | 0.0M |
| 2021-07-30 | 25,025.00 | 25,115.00 | 24,690.00 | 24,695.00 | 0.0M |
| 2021-07-29 | 25,455.00 | 25,500.00 | 25,190.00 | 25,315.00 | 0.0M |
| 2021-07-28 | 25,075.00 | 25,335.00 | 24,860.00 | 25,285.00 | 0.0M |
| 2021-07-27 | 25,355.00 | 25,480.00 | 25,155.00 | 25,155.00 | 0.0M |
| 2021-07-26 | 25,665.00 | 25,665.00 | 25,050.00 | 25,050.00 | 0.0M |
| 2021-07-23 | 25,520.00 | 25,705.00 | 25,505.00 | 25,595.00 | 0.0M |
| 2021-07-22 | 25,260.00 | 25,580.00 | 25,255.00 | 25,515.00 | 0.0M |
| 2021-07-21 | 25,450.00 | 25,455.00 | 24,825.00 | 24,870.00 | 0.0M |
| 2021-07-20 | 24,955.00 | 25,165.00 | 24,890.00 | 25,165.00 | 0.0M |
| 2021-07-19 | 25,460.00 | 25,460.00 | 25,195.00 | 25,320.00 | 0.0M |
| 2021-07-16 | 25,925.00 | 25,950.00 | 25,720.00 | 25,905.00 | 0.0M |
| 2021-07-15 | 25,915.00 | 26,145.00 | 25,785.00 | 26,145.00 | 0.0M |
| 2021-07-14 | 25,675.00 | 25,795.00 | 25,565.00 | 25,785.00 | 0.0M |
| 2021-07-13 | 25,780.00 | 25,975.00 | 25,780.00 | 25,955.00 | 0.0M |
| 2021-07-12 | 25,425.00 | 25,560.00 | 25,400.00 | 25,530.00 | 0.0M |
| 2021-07-09 | 25,180.00 | 25,330.00 | 24,615.00 | 25,040.00 | 0.1M |
| 2021-07-08 | 26,250.00 | 26,325.00 | 25,630.00 | 25,630.00 | 0.0M |
| 2021-07-07 | 26,370.00 | 26,370.00 | 26,055.00 | 26,190.00 | 0.0M |
| 2021-07-06 | 26,505.00 | 26,650.00 | 26,475.00 | 26,535.00 | 0.0M |
| 2021-07-05 | 26,240.00 | 26,390.00 | 26,240.00 | 26,325.00 | 0.0M |
| 2021-07-02 | 26,070.00 | 26,280.00 | 26,055.00 | 26,055.00 | 0.0M |
| 2021-07-01 | 26,455.00 | 26,455.00 | 26,045.00 | 26,110.00 | 0.0M |
| 2021-06-30 | 26,375.00 | 26,590.00 | 26,375.00 | 26,460.00 | 0.0M |
| 2021-06-29 | 26,580.00 | 26,580.00 | 26,140.00 | 26,295.00 | 0.0M |
| 2021-06-28 | 26,600.00 | 26,665.00 | 26,380.00 | 26,530.00 | 0.0M |
| 2021-06-25 | 26,505.00 | 26,800.00 | 26,465.00 | 26,575.00 | 0.0M |
| 2021-06-24 | 26,160.00 | 26,420.00 | 26,160.00 | 26,315.00 | 0.0M |
| 2021-06-23 | 25,985.00 | 26,150.00 | 25,870.00 | 26,120.00 | 0.0M |
| 2021-06-22 | 25,715.00 | 25,865.00 | 25,675.00 | 25,830.00 | 0.0M |
| 2021-06-21 | 25,435.00 | 25,555.00 | 25,225.00 | 25,450.00 | 0.0M |
| 2021-06-18 | 26,010.00 | 26,090.00 | 25,830.00 | 25,975.00 | 0.0M |
| 2021-06-17 | 25,890.00 | 25,890.00 | 25,610.00 | 25,840.00 | 0.0M |
| 2021-06-16 | 25,900.00 | 26,195.00 | 25,900.00 | 26,155.00 | 0.0M |
| 2021-06-15 | 25,690.00 | 25,860.00 | 25,650.00 | 25,820.00 | 0.0M |
| 2021-06-14 | 25,770.00 | 25,770.00 | 25,515.00 | 25,725.00 | 0.0M |
| 2021-06-11 | 25,480.00 | 25,780.00 | 25,450.00 | 25,680.00 | 0.0M |
| 2021-06-10 | 25,200.00 | 25,470.00 | 25,115.00 | 25,340.00 | 0.0M |
| 2021-06-09 | 25,720.00 | 25,730.00 | 25,175.00 | 25,175.00 | 0.0M |
| 2021-06-08 | 25,825.00 | 25,960.00 | 25,660.00 | 25,725.00 | 0.0M |
| 2021-06-07 | 25,935.00 | 26,020.00 | 25,480.00 | 25,835.00 | 0.0M |
| 2021-06-04 | 25,670.00 | 25,710.00 | 25,315.00 | 25,655.00 | 0.0M |
| 2021-06-03 | 25,470.00 | 26,030.00 | 25,470.00 | 25,840.00 | 0.0M |
| 2021-06-02 | 25,450.00 | 25,660.00 | 25,335.00 | 25,380.00 | 0.0M |
| 2021-06-01 | 25,110.00 | 25,645.00 | 25,035.00 | 25,420.00 | 0.0M |
| 2021-05-31 | 24,995.00 | 25,105.00 | 24,710.00 | 25,105.00 | 0.0M |
| 2021-05-28 | 24,760.00 | 25,075.00 | 24,665.00 | 24,915.00 | 0.0M |
| 2021-05-27 | 24,675.00 | 24,700.00 | 24,185.00 | 24,580.00 | 0.0M |
| 2021-05-26 | 24,800.00 | 24,905.00 | 24,530.00 | 24,610.00 | 0.0M |
| 2021-05-25 | 24,425.00 | 24,770.00 | 24,410.00 | 24,730.00 | 0.0M |
| 2021-05-24 | 24,360.00 | 24,480.00 | 24,130.00 | 24,280.00 | 0.0M |
| 2021-05-21 | 24,700.00 | 25,090.00 | 24,310.00 | 24,415.00 | 0.0M |
| 2021-05-20 | 24,255.00 | 24,510.00 | 24,100.00 | 24,425.00 | 0.0M |
| 2021-05-18 | 24,255.00 | 24,635.00 | 24,175.00 | 24,595.00 | 0.0M |
| 2021-05-17 | 24,480.00 | 24,480.00 | 23,740.00 | 24,030.00 | 0.0M |
| 2021-05-14 | 23,940.00 | 24,355.00 | 23,920.00 | 24,225.00 | 0.0M |
| 2021-05-13 | 23,780.00 | 24,235.00 | 23,595.00 | 23,800.00 | 0.0M |
| 2021-05-12 | 25,155.00 | 25,170.00 | 23,990.00 | 24,350.00 | 0.0M |
| 2021-05-11 | 25,790.00 | 25,790.00 | 24,980.00 | 25,195.00 | 0.0M |
| 2021-05-10 | 25,515.00 | 26,215.00 | 25,410.00 | 26,120.00 | 0.0M |
| 2021-05-07 | 24,980.00 | 25,390.00 | 24,955.00 | 25,265.00 | 0.0M |
| 2021-05-06 | 24,430.00 | 24,920.00 | 24,380.00 | 24,920.00 | 0.0M |
| 2021-05-04 | 24,315.00 | 24,615.00 | 24,150.00 | 24,595.00 | 0.0M |
| 2021-05-03 | 24,445.00 | 24,900.00 | 24,175.00 | 24,240.00 | 0.0M |
| 2021-04-30 | 24,820.00 | 24,930.00 | 24,350.00 | 24,465.00 | 0.0M |
| 2021-04-29 | 25,290.00 | 25,355.00 | 24,820.00 | 24,870.00 | 0.0M |
| 2021-04-28 | 25,565.00 | 25,565.00 | 24,955.00 | 25,070.00 | 0.0M |
| 2021-04-27 | 25,500.00 | 25,660.00 | 25,390.00 | 25,630.00 | 0.0M |
| 2021-04-26 | 25,235.00 | 25,540.00 | 25,170.00 | 25,530.00 | 0.0M |
| 2021-04-23 | 24,790.00 | 25,145.00 | 24,490.00 | 25,100.00 | 0.0M |
| 2021-04-22 | 25,130.00 | 25,285.00 | 25,000.00 | 25,075.00 | 0.0M |
| 2021-04-21 | 25,645.00 | 25,645.00 | 24,805.00 | 24,990.00 | 0.0M |
| 2021-04-20 | 25,545.00 | 25,945.00 | 25,545.00 | 25,925.00 | 0.0M |
| 2021-04-19 | 25,585.00 | 25,880.00 | 25,475.00 | 25,625.00 | 0.0M |
| 2021-04-16 | 25,840.00 | 25,840.00 | 25,425.00 | 25,625.00 | 0.0M |
| 2021-04-15 | 25,545.00 | 25,940.00 | 25,490.00 | 25,675.00 | 0.0M |
| 2021-04-14 | 25,355.00 | 25,640.00 | 25,180.00 | 25,560.00 | 0.0M |
| 2021-04-13 | 24,760.00 | 25,385.00 | 24,675.00 | 25,245.00 | 0.0M |
| 2021-04-12 | 24,830.00 | 24,840.00 | 24,520.00 | 24,680.00 | 0.0M |
| 2021-04-09 | 24,945.00 | 25,125.00 | 24,560.00 | 24,700.00 | 0.0M |
| 2021-04-08 | 24,925.00 | 25,005.00 | 24,700.00 | 24,930.00 | 0.0M |
| 2021-04-07 | 24,950.00 | 25,145.00 | 24,835.00 | 24,980.00 | 0.0M |
| 2021-04-06 | 25,105.00 | 25,125.00 | 24,610.00 | 24,860.00 | 0.0M |
| 2021-04-05 | 24,810.00 | 24,950.00 | 24,520.00 | 24,825.00 | 0.0M |
| 2021-04-02 | 24,560.00 | 24,840.00 | 24,540.00 | 24,720.00 | 0.0M |
| 2021-04-01 | 24,055.00 | 24,235.00 | 23,915.00 | 24,150.00 | 0.0M |
| 2021-03-31 | 23,910.00 | 24,260.00 | 23,705.00 | 23,720.00 | 0.0M |
| 2021-03-30 | 23,465.00 | 23,980.00 | 23,445.00 | 23,875.00 | 0.0M |
| 2021-03-29 | 23,490.00 | 23,540.00 | 23,110.00 | 23,325.00 | 0.0M |
| 2021-03-26 | 23,095.00 | 23,395.00 | 23,030.00 | 23,360.00 | 0.0M |
| 2021-03-25 | 22,700.00 | 23,210.00 | 22,605.00 | 22,890.00 | 0.0M |
| 2021-03-24 | 22,660.00 | 22,860.00 | 22,380.00 | 22,755.00 | 0.0M |
| 2021-03-23 | 23,625.00 | 23,755.00 | 22,900.00 | 22,970.00 | 0.0M |
| 2021-03-22 | 23,520.00 | 23,555.00 | 23,055.00 | 23,415.00 | 0.0M |
| 2021-03-19 | 23,175.00 | 23,550.00 | 23,110.00 | 23,350.00 | 0.0M |
| 2021-03-18 | 23,880.00 | 24,305.00 | 23,860.00 | 23,860.00 | 0.0M |
| 2021-03-17 | 23,950.00 | 23,950.00 | 23,190.00 | 23,525.00 | 0.0M |
| 2021-03-16 | 23,750.00 | 24,010.00 | 23,665.00 | 23,930.00 | 0.0M |
| 2021-03-15 | 23,760.00 | 23,885.00 | 23,455.00 | 23,480.00 | 0.0M |
| 2021-03-12 | 23,740.00 | 23,985.00 | 23,635.00 | 23,785.00 | 0.0M |
| 2021-03-11 | 22,520.00 | 23,440.00 | 22,520.00 | 23,360.00 | 0.0M |
| 2021-03-10 | 23,190.00 | 23,190.00 | 22,275.00 | 22,385.00 | 0.0M |
| 2021-03-09 | 22,965.00 | 22,965.00 | 21,900.00 | 22,610.00 | 0.0M |
| 2021-03-08 | 23,730.00 | 23,740.00 | 22,825.00 | 22,935.00 | 0.0M |
| 2021-03-05 | 22,990.00 | 23,495.00 | 22,610.00 | 23,360.00 | 0.0M |
| 2021-03-04 | 23,640.00 | 23,960.00 | 23,260.00 | 23,595.00 | 0.0M |
| 2021-03-03 | 23,545.00 | 24,255.00 | 23,400.00 | 24,255.00 | 0.0M |
| 2021-03-02 | 24,300.00 | 24,515.00 | 23,305.00 | 23,700.00 | 0.0M |
| 2021-02-26 | 23,455.00 | 23,455.00 | 22,720.00 | 23,105.00 | 0.0M |
| 2021-02-25 | 23,535.00 | 24,555.00 | 23,510.00 | 24,535.00 | 0.0M |
| 2021-02-24 | 23,795.00 | 24,290.00 | 22,755.00 | 22,840.00 | 0.0M |
| 2021-02-23 | 23,630.00 | 24,220.00 | 23,250.00 | 23,860.00 | 0.0M |
| 2021-02-22 | 24,840.00 | 24,960.00 | 23,865.00 | 23,935.00 | 0.0M |
| 2021-02-19 | 24,110.00 | 24,420.00 | 23,220.00 | 24,415.00 | 0.0M |
| 2021-02-18 | 24,650.00 | 24,825.00 | 23,980.00 | 24,000.00 | 0.0M |
| 2021-02-17 | 25,130.00 | 25,130.00 | 24,390.00 | 24,755.00 | 0.0M |
| 2021-02-16 | 25,200.00 | 25,735.00 | 25,085.00 | 25,380.00 | 0.0M |
| 2021-02-15 | 25,100.00 | 25,305.00 | 24,915.00 | 25,125.00 | 0.0M |
| 2021-02-10 | 24,215.00 | 24,465.00 | 23,735.00 | 24,360.00 | 0.0M |
| 2021-02-09 | 24,470.00 | 24,875.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2021-02-08 | 24,600.00 | 24,785.00 | 24,190.00 | 24,210.00 | 0.0M |
| 2021-02-05 | 24,365.00 | 24,750.00 | 24,080.00 | 24,720.00 | 0.0M |
| 2021-02-04 | 24,805.00 | 24,805.00 | 23,700.00 | 24,045.00 | 0.0M |
| 2021-02-03 | 24,850.00 | 25,210.00 | 24,295.00 | 24,950.00 | 0.0M |
| 2021-02-02 | 24,310.00 | 25,230.00 | 24,000.00 | 24,545.00 | 0.0M |
| 2021-02-01 | 22,640.00 | 23,820.00 | 22,265.00 | 23,760.00 | 0.0M |
| 2021-01-29 | 24,295.00 | 24,305.00 | 22,435.00 | 22,605.00 | 0.0M |
| 2021-01-28 | 23,620.00 | 24,415.00 | 23,475.00 | 23,815.00 | 0.0M |
| 2021-01-27 | 25,440.00 | 25,840.00 | 24,680.00 | 24,800.00 | 0.0M |
| 2021-01-26 | 26,260.00 | 26,285.00 | 24,775.00 | 25,010.00 | 0.0M |
| 2021-01-25 | 25,430.00 | 26,500.00 | 25,310.00 | 26,475.00 | 0.0M |
| 2021-01-22 | 25,835.00 | 26,085.00 | 25,270.00 | 25,270.00 | 0.0M |
| 2021-01-21 | 25,260.00 | 25,635.00 | 25,010.00 | 25,580.00 | 0.0M |
| 2021-01-20 | 25,550.00 | 25,550.00 | 24,360.00 | 24,880.00 | 0.0M |
| 2021-01-19 | 23,540.00 | 24,860.00 | 23,340.00 | 24,570.00 | 0.0M |
| 2021-01-18 | 23,925.00 | 24,385.00 | 23,215.00 | 23,400.00 | 0.0M |
| 2021-01-15 | 26,030.00 | 26,380.00 | 24,485.00 | 24,555.00 | 0.0M |
| 2021-01-14 | 25,440.00 | 25,810.00 | 25,345.00 | 25,610.00 | 0.0M |
| 2021-01-13 | 25,445.00 | 26,045.00 | 25,080.00 | 25,685.00 | 0.0M |
| 2021-01-12 | 25,455.00 | 25,825.00 | 23,950.00 | 25,395.00 | 0.0M |
| 2021-01-11 | 26,255.00 | 27,800.00 | 25,000.00 | 25,900.00 | 0.0M |
| 2021-01-08 | 24,160.00 | 25,940.00 | 24,065.00 | 25,640.00 | 0.0M |
| 2021-01-07 | 23,115.00 | 24,010.00 | 23,080.00 | 23,540.00 | 0.0M |
| 2021-01-06 | 23,155.00 | 23,600.00 | 22,400.00 | 22,550.00 | 0.0M |
| 2021-01-05 | 21,930.00 | 23,000.00 | 21,930.00 | 23,000.00 | 0.0M |
| 2021-01-04 | 21,170.00 | 22,365.00 | 21,125.00 | 22,320.00 | 0.0M |