26,555.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 11,860.00 | 11,895.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2022-12-28 | 12,190.00 | 12,190.00 | 11,995.00 | 12,010.00 | 0.0M |
| 2022-12-27 | 12,275.00 | 12,360.00 | 12,195.00 | 12,290.00 | 0.0M |
| 2022-12-26 | 12,100.00 | 12,145.00 | 12,035.00 | 12,120.00 | 0.0M |
| 2022-12-23 | 12,270.00 | 12,315.00 | 12,060.00 | 12,100.00 | 0.0M |
| 2022-12-22 | 12,305.00 | 12,545.00 | 12,280.00 | 12,545.00 | 0.0M |
| 2022-12-21 | 12,305.00 | 12,385.00 | 12,200.00 | 12,230.00 | 0.0M |
| 2022-12-20 | 12,430.00 | 12,470.00 | 12,200.00 | 12,290.00 | 0.0M |
| 2022-12-19 | 12,460.00 | 12,600.00 | 12,435.00 | 12,510.00 | 0.0M |
| 2022-12-16 | 12,280.00 | 12,530.00 | 12,260.00 | 12,520.00 | 0.0M |
| 2022-12-15 | 12,910.00 | 12,950.00 | 12,645.00 | 12,645.00 | 0.0M |
| 2022-12-14 | 12,875.00 | 13,090.00 | 12,875.00 | 13,075.00 | 0.0M |
| 2022-12-13 | 12,900.00 | 12,975.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2022-12-12 | 12,810.00 | 12,845.00 | 12,730.00 | 12,800.00 | 0.0M |
| 2022-12-09 | 12,795.00 | 13,010.00 | 12,705.00 | 12,980.00 | 0.0M |
| 2022-12-08 | 12,700.00 | 12,710.00 | 12,510.00 | 12,670.00 | 0.0M |
| 2022-12-07 | 12,705.00 | 12,825.00 | 12,670.00 | 12,700.00 | 0.0M |
| 2022-12-06 | 12,935.00 | 13,110.00 | 12,820.00 | 12,845.00 | 0.0M |
| 2022-12-05 | 13,350.00 | 13,425.00 | 13,100.00 | 13,175.00 | 0.0M |
| 2022-12-02 | 13,775.00 | 13,775.00 | 13,265.00 | 13,270.00 | 0.0M |
| 2022-12-01 | 14,090.00 | 14,175.00 | 13,840.00 | 13,890.00 | 0.0M |
| 2022-11-30 | 13,280.00 | 13,690.00 | 13,220.00 | 13,690.00 | 0.0M |
| 2022-11-29 | 12,990.00 | 13,325.00 | 12,990.00 | 13,310.00 | 0.0M |
| 2022-11-28 | 13,185.00 | 13,185.00 | 12,985.00 | 13,050.00 | 0.0M |
| 2022-11-25 | 13,470.00 | 13,525.00 | 13,370.00 | 13,390.00 | 0.0M |
| 2022-11-24 | 13,435.00 | 13,490.00 | 13,330.00 | 13,475.00 | 0.0M |
| 2022-11-23 | 13,225.00 | 13,310.00 | 13,145.00 | 13,240.00 | 0.0M |
| 2022-11-22 | 13,220.00 | 13,320.00 | 13,075.00 | 13,075.00 | 0.0M |
| 2022-11-21 | 13,405.00 | 13,445.00 | 13,175.00 | 13,275.00 | 0.0M |
| 2022-11-18 | 13,500.00 | 13,795.00 | 13,455.00 | 13,480.00 | 0.0M |
| 2022-11-17 | 13,760.00 | 13,775.00 | 13,500.00 | 13,545.00 | 0.0M |
| 2022-11-16 | 13,970.00 | 13,970.00 | 13,605.00 | 13,895.00 | 0.0M |
| 2022-11-15 | 13,970.00 | 14,005.00 | 13,770.00 | 13,950.00 | 0.0M |
| 2022-11-14 | 14,085.00 | 14,155.00 | 13,860.00 | 13,885.00 | 0.0M |
| 2022-11-11 | 13,830.00 | 14,080.00 | 13,815.00 | 14,050.00 | 0.0M |
| 2022-11-10 | 13,140.00 | 13,325.00 | 13,055.00 | 13,055.00 | 0.0M |
| 2022-11-09 | 13,205.00 | 13,430.00 | 13,160.00 | 13,355.00 | 0.0M |
| 2022-11-08 | 12,880.00 | 13,125.00 | 12,850.00 | 13,080.00 | 0.0M |
| 2022-11-07 | 12,515.00 | 12,730.00 | 12,475.00 | 12,715.00 | 0.1M |
| 2022-11-04 | 12,125.00 | 12,445.00 | 12,040.00 | 12,445.00 | 0.0M |
| 2022-11-03 | 11,965.00 | 12,350.00 | 11,880.00 | 12,220.00 | 0.0M |
| 2022-11-02 | 12,290.00 | 12,470.00 | 12,260.00 | 12,395.00 | 0.0M |
| 2022-11-01 | 12,115.00 | 12,415.00 | 12,115.00 | 12,415.00 | 0.0M |
| 2022-10-31 | 11,970.00 | 12,100.00 | 11,845.00 | 12,070.00 | 0.0M |
| 2022-10-28 | 11,870.00 | 11,950.00 | 11,700.00 | 11,720.00 | 0.0M |
| 2022-10-27 | 11,785.00 | 12,030.00 | 11,755.00 | 12,000.00 | 0.0M |
| 2022-10-26 | 11,335.00 | 11,725.00 | 11,335.00 | 11,605.00 | 0.0M |
| 2022-10-25 | 11,585.00 | 11,585.00 | 11,405.00 | 11,460.00 | 0.0M |
| 2022-10-24 | 11,570.00 | 11,625.00 | 11,370.00 | 11,410.00 | 0.0M |
| 2022-10-21 | 11,100.00 | 11,265.00 | 11,080.00 | 11,205.00 | 0.0M |
| 2022-10-20 | 11,220.00 | 11,265.00 | 11,025.00 | 11,170.00 | 0.0M |
| 2022-10-19 | 11,590.00 | 11,700.00 | 11,395.00 | 11,395.00 | 0.0M |
| 2022-10-18 | 11,570.00 | 11,580.00 | 11,290.00 | 11,565.00 | 0.0M |
| 2022-10-17 | 10,980.00 | 11,295.00 | 10,915.00 | 11,275.00 | 0.0M |
| 2022-10-14 | 11,030.00 | 11,340.00 | 11,030.00 | 11,275.00 | 0.0M |
| 2022-10-13 | 10,985.00 | 11,010.00 | 10,725.00 | 10,725.00 | 0.0M |
| 2022-10-12 | 10,890.00 | 11,075.00 | 10,860.00 | 11,075.00 | 0.0M |
| 2022-10-11 | 10,900.00 | 10,925.00 | 10,725.00 | 10,925.00 | 0.0M |
| 2022-10-07 | 11,200.00 | 11,475.00 | 11,190.00 | 11,390.00 | 0.0M |
| 2022-10-06 | 11,375.00 | 11,570.00 | 11,315.00 | 11,460.00 | 0.0M |
| 2022-10-05 | 11,585.00 | 11,585.00 | 11,150.00 | 11,235.00 | 0.0M |
| 2022-10-04 | 11,030.00 | 11,280.00 | 11,030.00 | 11,215.00 | 0.1M |
| 2022-09-30 | 10,765.00 | 10,930.00 | 10,510.00 | 10,700.00 | 0.0M |
| 2022-09-29 | 11,060.00 | 11,195.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2022-09-28 | 11,105.00 | 11,255.00 | 10,640.00 | 10,810.00 | 0.0M |
| 2022-09-27 | 11,315.00 | 11,355.00 | 11,100.00 | 11,355.00 | 0.0M |
| 2022-09-26 | 11,560.00 | 11,600.00 | 11,280.00 | 11,315.00 | 0.0M |
| 2022-09-23 | 12,220.00 | 12,220.00 | 11,840.00 | 11,920.00 | 0.0M |
| 2022-09-22 | 12,160.00 | 12,250.00 | 12,050.00 | 12,220.00 | 0.0M |
| 2022-09-21 | 12,520.00 | 12,595.00 | 12,425.00 | 12,490.00 | 0.0M |
| 2022-09-20 | 12,835.00 | 12,930.00 | 12,685.00 | 12,735.00 | 0.0M |
| 2022-09-19 | 12,875.00 | 12,875.00 | 12,580.00 | 12,640.00 | 0.0M |
| 2022-09-16 | 12,735.00 | 12,850.00 | 12,670.00 | 12,795.00 | 0.0M |
| 2022-09-15 | 13,205.00 | 13,210.00 | 12,980.00 | 13,015.00 | 0.0M |
| 2022-09-14 | 12,905.00 | 13,255.00 | 12,845.00 | 13,150.00 | 0.0M |
| 2022-09-13 | 13,335.00 | 13,750.00 | 13,335.00 | 13,695.00 | 0.0M |
| 2022-09-08 | 13,025.00 | 13,025.00 | 12,830.00 | 12,900.00 | 0.0M |
| 2022-09-07 | 13,005.00 | 13,005.00 | 12,660.00 | 12,830.00 | 0.0M |
| 2022-09-06 | 13,210.00 | 13,365.00 | 13,115.00 | 13,210.00 | 0.0M |
| 2022-09-05 | 13,200.00 | 13,425.00 | 13,100.00 | 13,210.00 | 0.0M |
| 2022-09-02 | 13,460.00 | 13,460.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2022-09-01 | 13,685.00 | 13,685.00 | 13,365.00 | 13,375.00 | 0.0M |
| 2022-08-31 | 13,525.00 | 14,110.00 | 13,515.00 | 14,020.00 | 0.0M |
| 2022-08-30 | 13,635.00 | 13,825.00 | 13,610.00 | 13,825.00 | 0.0M |
| 2022-08-29 | 13,620.00 | 13,620.00 | 13,455.00 | 13,530.00 | 0.0M |
| 2022-08-26 | 14,300.00 | 14,430.00 | 14,185.00 | 14,200.00 | 0.0M |
| 2022-08-25 | 13,950.00 | 14,175.00 | 13,950.00 | 14,175.00 | 0.0M |
| 2022-08-24 | 13,810.00 | 13,910.00 | 13,740.00 | 13,855.00 | 0.0M |
| 2022-08-23 | 13,900.00 | 14,000.00 | 13,730.00 | 13,765.00 | 0.0M |
| 2022-08-22 | 14,185.00 | 14,235.00 | 14,045.00 | 14,105.00 | 0.0M |
| 2022-08-19 | 14,670.00 | 14,670.00 | 14,455.00 | 14,505.00 | 0.0M |
| 2022-08-18 | 14,525.00 | 14,700.00 | 14,435.00 | 14,675.00 | 0.0M |
| 2022-08-17 | 14,960.00 | 15,065.00 | 14,740.00 | 14,790.00 | 0.0M |
| 2022-08-16 | 15,030.00 | 15,075.00 | 14,900.00 | 14,920.00 | 0.0M |
| 2022-08-12 | 14,690.00 | 14,860.00 | 14,690.00 | 14,855.00 | 0.0M |
| 2022-08-11 | 14,570.00 | 14,745.00 | 14,560.00 | 14,745.00 | 0.0M |
| 2022-08-10 | 14,470.00 | 14,470.00 | 14,235.00 | 14,265.00 | 0.0M |
| 2022-08-09 | 14,535.00 | 14,650.00 | 14,370.00 | 14,595.00 | 0.0M |
| 2022-08-08 | 14,355.00 | 14,530.00 | 14,340.00 | 14,495.00 | 0.0M |
| 2022-08-05 | 14,465.00 | 14,640.00 | 14,465.00 | 14,570.00 | 0.0M |
| 2022-08-04 | 14,395.00 | 14,450.00 | 14,275.00 | 14,360.00 | 0.0M |
| 2022-08-03 | 14,045.00 | 14,230.00 | 13,940.00 | 14,230.00 | 0.0M |
| 2022-08-02 | 14,095.00 | 14,100.00 | 13,935.00 | 14,045.00 | 0.0M |
| 2022-08-01 | 14,075.00 | 14,305.00 | 13,995.00 | 14,190.00 | 0.0M |
| 2022-07-29 | 14,300.00 | 14,435.00 | 14,090.00 | 14,185.00 | 0.0M |
| 2022-07-28 | 14,125.00 | 14,275.00 | 13,985.00 | 14,055.00 | 0.0M |
| 2022-07-27 | 13,855.00 | 13,890.00 | 13,685.00 | 13,890.00 | 0.0M |
| 2022-07-26 | 13,695.00 | 13,890.00 | 13,640.00 | 13,885.00 | 0.0M |
| 2022-07-25 | 13,595.00 | 13,915.00 | 13,585.00 | 13,790.00 | 0.0M |
| 2022-07-22 | 13,780.00 | 13,945.00 | 13,660.00 | 13,685.00 | 0.0M |
| 2022-07-21 | 13,590.00 | 13,875.00 | 13,570.00 | 13,860.00 | 0.0M |
| 2022-07-20 | 13,765.00 | 13,850.00 | 13,510.00 | 13,565.00 | 0.0M |
| 2022-07-19 | 13,325.00 | 13,380.00 | 13,200.00 | 13,340.00 | 0.0M |
| 2022-07-18 | 13,100.00 | 13,475.00 | 13,100.00 | 13,455.00 | 0.0M |
| 2022-07-15 | 12,875.00 | 12,900.00 | 12,410.00 | 12,870.00 | 0.0M |
| 2022-07-14 | 12,615.00 | 12,885.00 | 12,550.00 | 12,725.00 | 0.0M |
| 2022-07-13 | 12,775.00 | 12,965.00 | 12,685.00 | 12,820.00 | 0.0M |
| 2022-07-12 | 12,850.00 | 12,850.00 | 12,540.00 | 12,675.00 | 0.0M |
| 2022-07-11 | 13,155.00 | 13,225.00 | 12,910.00 | 12,925.00 | 0.0M |
| 2022-07-08 | 13,100.00 | 13,315.00 | 13,065.00 | 13,065.00 | 0.0M |
| 2022-07-07 | 12,575.00 | 13,065.00 | 12,575.00 | 12,940.00 | 0.0M |
| 2022-07-06 | 12,785.00 | 12,875.00 | 12,410.00 | 12,445.00 | 0.0M |
| 2022-07-05 | 12,840.00 | 13,075.00 | 12,720.00 | 12,995.00 | 0.0M |
| 2022-07-04 | 12,665.00 | 12,720.00 | 12,365.00 | 12,625.00 | 0.0M |
| 2022-07-01 | 13,005.00 | 13,120.00 | 12,435.00 | 12,590.00 | 0.0M |
| 2022-06-30 | 13,165.00 | 13,195.00 | 12,875.00 | 12,875.00 | 0.0M |
| 2022-06-29 | 13,435.00 | 13,545.00 | 13,300.00 | 13,350.00 | 0.0M |
| 2022-06-28 | 13,605.00 | 13,810.00 | 13,480.00 | 13,810.00 | 0.0M |
| 2022-06-27 | 13,400.00 | 13,780.00 | 13,210.00 | 13,585.00 | 0.0M |
| 2022-06-24 | 12,855.00 | 13,330.00 | 12,855.00 | 13,245.00 | 0.0M |
| 2022-06-23 | 13,010.00 | 13,105.00 | 12,610.00 | 12,735.00 | 0.0M |
| 2022-06-22 | 13,630.00 | 13,630.00 | 12,890.00 | 12,890.00 | 0.0M |
| 2022-06-21 | 13,575.00 | 13,785.00 | 13,420.00 | 13,620.00 | 0.0M |
| 2022-06-20 | 14,015.00 | 14,040.00 | 13,220.00 | 13,435.00 | 0.0M |
| 2022-06-17 | 13,630.00 | 13,935.00 | 13,500.00 | 13,860.00 | 0.0M |
| 2022-06-16 | 14,450.00 | 14,650.00 | 14,055.00 | 14,125.00 | 0.0M |
| 2022-06-15 | 14,540.00 | 14,605.00 | 13,925.00 | 14,105.00 | 0.0M |
| 2022-06-14 | 14,320.00 | 14,685.00 | 14,250.00 | 14,635.00 | 0.0M |
| 2022-06-13 | 15,200.00 | 15,305.00 | 14,780.00 | 14,805.00 | 0.0M |
| 2022-06-10 | 15,975.00 | 15,975.00 | 15,755.00 | 15,890.00 | 0.0M |
| 2022-06-09 | 16,235.00 | 16,355.00 | 16,080.00 | 16,260.00 | 0.0M |
| 2022-06-08 | 16,315.00 | 16,465.00 | 16,250.00 | 16,340.00 | 0.0M |
| 2022-06-07 | 16,660.00 | 16,660.00 | 16,200.00 | 16,270.00 | 0.0M |
| 2022-06-03 | 17,030.00 | 17,070.00 | 16,830.00 | 16,910.00 | 0.0M |
| 2022-06-02 | 16,905.00 | 16,905.00 | 16,650.00 | 16,740.00 | 0.0M |
| 2022-05-31 | 16,910.00 | 17,135.00 | 16,735.00 | 17,090.00 | 0.0M |
| 2022-05-30 | 16,885.00 | 16,970.00 | 16,735.00 | 16,965.00 | 0.0M |
| 2022-05-27 | 16,555.00 | 16,635.00 | 16,470.00 | 16,535.00 | 0.0M |
| 2022-05-26 | 16,290.00 | 16,605.00 | 16,055.00 | 16,185.00 | 0.0M |
| 2022-05-25 | 16,355.00 | 16,465.00 | 16,130.00 | 16,305.00 | 0.0M |
| 2022-05-24 | 16,600.00 | 16,665.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2022-05-23 | 16,850.00 | 16,850.00 | 16,600.00 | 16,750.00 | 0.0M |
| 2022-05-20 | 16,165.00 | 16,685.00 | 16,165.00 | 16,650.00 | 0.0M |
| 2022-05-19 | 15,805.00 | 16,110.00 | 15,800.00 | 16,070.00 | 0.0M |
| 2022-05-18 | 16,670.00 | 16,805.00 | 16,475.00 | 16,565.00 | 0.0M |
| 2022-05-17 | 16,275.00 | 16,525.00 | 16,255.00 | 16,505.00 | 0.0M |
| 2022-05-16 | 16,555.00 | 16,590.00 | 16,115.00 | 16,180.00 | 0.0M |
| 2022-05-13 | 15,790.00 | 16,345.00 | 15,745.00 | 16,290.00 | 0.0M |
| 2022-05-12 | 15,750.00 | 16,000.00 | 15,545.00 | 15,570.00 | 0.0M |
| 2022-05-11 | 15,925.00 | 16,125.00 | 15,850.00 | 16,090.00 | 0.0M |
| 2022-05-10 | 16,050.00 | 16,150.00 | 15,605.00 | 16,110.00 | 0.0M |
| 2022-05-09 | 16,435.00 | 16,600.00 | 16,230.00 | 16,290.00 | 0.0M |
| 2022-05-06 | 16,660.00 | 16,660.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-05-04 | 17,165.00 | 17,245.00 | 16,950.00 | 17,085.00 | 0.0M |
| 2022-05-03 | 17,050.00 | 17,325.00 | 17,000.00 | 17,020.00 | 0.0M |
| 2022-05-02 | 16,900.00 | 17,125.00 | 16,880.00 | 17,100.00 | 0.0M |
| 2022-04-29 | 16,710.00 | 17,230.00 | 16,615.00 | 17,230.00 | 0.0M |
| 2022-04-28 | 16,510.00 | 16,695.00 | 16,300.00 | 16,695.00 | 0.0M |
| 2022-04-27 | 16,280.00 | 16,380.00 | 16,100.00 | 16,380.00 | 0.0M |
| 2022-04-26 | 16,735.00 | 16,940.00 | 16,730.00 | 16,790.00 | 0.0M |
| 2022-04-25 | 16,850.00 | 16,890.00 | 16,625.00 | 16,625.00 | 0.0M |
| 2022-04-22 | 17,280.00 | 17,300.00 | 17,070.00 | 17,235.00 | 0.0M |
| 2022-04-21 | 17,585.00 | 17,785.00 | 17,550.00 | 17,635.00 | 0.0M |
| 2022-04-20 | 17,425.00 | 17,520.00 | 17,200.00 | 17,460.00 | 0.0M |
| 2022-04-19 | 17,265.00 | 17,555.00 | 17,265.00 | 17,445.00 | 0.0M |
| 2022-04-18 | 16,830.00 | 17,170.00 | 16,800.00 | 17,080.00 | 0.0M |
| 2022-04-15 | 17,250.00 | 17,250.00 | 16,990.00 | 17,100.00 | 0.0M |
| 2022-04-14 | 17,605.00 | 17,605.00 | 17,365.00 | 17,455.00 | 0.0M |
| 2022-04-13 | 17,150.00 | 17,680.00 | 17,085.00 | 17,665.00 | 0.0M |
| 2022-04-12 | 17,120.00 | 17,220.00 | 16,890.00 | 17,020.00 | 0.0M |
| 2022-04-11 | 17,190.00 | 17,450.00 | 17,100.00 | 17,365.00 | 0.0M |
| 2022-04-08 | 17,385.00 | 17,445.00 | 17,160.00 | 17,380.00 | 0.0M |
| 2022-04-07 | 17,570.00 | 17,610.00 | 17,260.00 | 17,340.00 | 0.0M |
| 2022-04-06 | 17,970.00 | 18,035.00 | 17,830.00 | 17,840.00 | 0.0M |
| 2022-04-05 | 18,385.00 | 18,430.00 | 18,135.00 | 18,265.00 | 0.0M |
| 2022-04-04 | 17,930.00 | 18,280.00 | 17,845.00 | 18,280.00 | 0.0M |
| 2022-04-01 | 18,180.00 | 18,180.00 | 17,915.00 | 18,105.00 | 0.0M |
| 2022-03-31 | 18,220.00 | 18,520.00 | 18,210.00 | 18,380.00 | 0.0M |
| 2022-03-30 | 18,380.00 | 18,450.00 | 18,185.00 | 18,225.00 | 0.0M |
| 2022-03-29 | 18,135.00 | 18,200.00 | 17,975.00 | 18,090.00 | 0.0M |
| 2022-03-28 | 17,740.00 | 18,005.00 | 17,600.00 | 17,925.00 | 0.0M |
| 2022-03-25 | 18,155.00 | 18,155.00 | 17,840.00 | 17,930.00 | 0.0M |
| 2022-03-24 | 17,915.00 | 18,045.00 | 17,775.00 | 18,045.00 | 0.0M |
| 2022-03-23 | 18,090.00 | 18,350.00 | 18,020.00 | 18,225.00 | 0.0M |
| 2022-03-22 | 17,565.00 | 17,920.00 | 17,565.00 | 17,920.00 | 0.0M |
| 2022-03-21 | 18,080.00 | 18,080.00 | 17,555.00 | 17,620.00 | 0.0M |
| 2022-03-18 | 17,710.00 | 17,950.00 | 17,700.00 | 17,950.00 | 0.0M |
| 2022-03-17 | 18,040.00 | 18,135.00 | 17,865.00 | 17,865.00 | 0.0M |
| 2022-03-16 | 17,160.00 | 17,365.00 | 16,940.00 | 17,325.00 | 0.0M |
| 2022-03-15 | 16,880.00 | 17,060.00 | 16,750.00 | 16,840.00 | 0.0M |
| 2022-03-14 | 17,180.00 | 17,345.00 | 17,015.00 | 17,185.00 | 0.0M |
| 2022-03-11 | 17,195.00 | 17,345.00 | 17,025.00 | 17,230.00 | 0.0M |
| 2022-03-10 | 17,345.00 | 17,520.00 | 17,295.00 | 17,400.00 | 0.0M |
| 2022-03-08 | 16,655.00 | 16,975.00 | 16,450.00 | 16,650.00 | 0.0M |
| 2022-03-07 | 17,255.00 | 17,255.00 | 16,835.00 | 17,030.00 | 0.0M |
| 2022-03-04 | 18,330.00 | 18,330.00 | 17,750.00 | 17,905.00 | 0.0M |
| 2022-03-03 | 18,100.00 | 18,495.00 | 18,100.00 | 18,450.00 | 0.0M |
| 2022-03-02 | 17,925.00 | 18,060.00 | 17,760.00 | 17,835.00 | 0.0M |
| 2022-02-28 | 17,525.00 | 17,910.00 | 17,360.00 | 17,910.00 | 0.0M |
| 2022-02-25 | 17,595.00 | 17,840.00 | 17,500.00 | 17,660.00 | 0.0M |
| 2022-02-24 | 17,775.00 | 17,815.00 | 17,180.00 | 17,280.00 | 0.0M |
| 2022-02-23 | 18,405.00 | 18,450.00 | 18,060.00 | 18,260.00 | 0.0M |
| 2022-02-22 | 18,035.00 | 18,255.00 | 17,865.00 | 18,150.00 | 0.0M |
| 2022-02-21 | 18,115.00 | 18,690.00 | 17,900.00 | 18,690.00 | 0.0M |
| 2022-02-18 | 18,400.00 | 18,725.00 | 18,285.00 | 18,650.00 | 0.0M |
| 2022-02-17 | 18,590.00 | 19,085.00 | 17,595.00 | 18,815.00 | 0.1M |
| 2022-02-16 | 18,280.00 | 18,565.00 | 18,280.00 | 18,540.00 | 0.0M |
| 2022-02-15 | 18,220.00 | 18,245.00 | 17,710.00 | 17,900.00 | 0.0M |
| 2022-02-14 | 18,265.00 | 18,395.00 | 17,845.00 | 18,120.00 | 0.0M |
| 2022-02-11 | 18,590.00 | 18,885.00 | 18,440.00 | 18,640.00 | 0.0M |
| 2022-02-10 | 18,920.00 | 19,040.00 | 18,735.00 | 18,940.00 | 0.0M |
| 2022-02-09 | 18,515.00 | 18,670.00 | 18,425.00 | 18,650.00 | 0.0M |
| 2022-02-08 | 18,385.00 | 18,530.00 | 17,905.00 | 18,175.00 | 0.0M |
| 2022-02-07 | 18,270.00 | 18,270.00 | 17,740.00 | 18,095.00 | 0.0M |
| 2022-02-04 | 18,170.00 | 18,475.00 | 18,020.00 | 18,405.00 | 0.0M |
| 2022-02-03 | 18,235.00 | 18,450.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2022-01-28 | 16,905.00 | 17,695.00 | 16,630.00 | 17,645.00 | 0.0M |
| 2022-01-27 | 18,140.00 | 18,140.00 | 16,730.00 | 16,750.00 | 0.0M |
| 2022-01-26 | 18,210.00 | 18,375.00 | 17,950.00 | 17,980.00 | 0.0M |
| 2022-01-25 | 18,945.00 | 18,970.00 | 17,850.00 | 18,095.00 | 0.1M |
| 2022-01-24 | 19,425.00 | 19,455.00 | 18,865.00 | 19,035.00 | 0.0M |
| 2022-01-21 | 19,595.00 | 19,630.00 | 19,220.00 | 19,475.00 | 0.0M |
| 2022-01-20 | 19,670.00 | 19,925.00 | 19,600.00 | 19,925.00 | 0.0M |
| 2022-01-19 | 19,700.00 | 20,090.00 | 19,580.00 | 19,730.00 | 0.0M |
| 2022-01-18 | 20,500.00 | 20,500.00 | 19,885.00 | 19,980.00 | 0.0M |
| 2022-01-17 | 20,650.00 | 20,655.00 | 20,090.00 | 20,315.00 | 0.0M |
| 2022-01-14 | 20,955.00 | 20,995.00 | 20,565.00 | 20,650.00 | 0.0M |
| 2022-01-13 | 21,625.00 | 21,650.00 | 21,275.00 | 21,300.00 | 0.0M |
| 2022-01-12 | 21,165.00 | 21,545.00 | 21,165.00 | 21,545.00 | 0.0M |
| 2022-01-11 | 20,775.00 | 20,995.00 | 20,600.00 | 20,815.00 | 0.0M |
| 2022-01-10 | 20,990.00 | 20,990.00 | 20,410.00 | 20,690.00 | 0.0M |
| 2022-01-07 | 20,765.00 | 21,055.00 | 20,765.00 | 21,035.00 | 0.0M |
| 2022-01-06 | 20,645.00 | 21,000.00 | 20,520.00 | 20,535.00 | 0.0M |
| 2022-01-05 | 21,450.00 | 21,450.00 | 20,690.00 | 20,950.00 | 0.0M |
| 2022-01-04 | 21,625.00 | 21,650.00 | 21,330.00 | 21,550.00 | 0.0M |
| 2022-01-03 | 21,730.00 | 22,010.00 | 21,460.00 | 21,585.00 | 0.0M |