18,655.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,600.00 | 9,600.00 | 9,535.00 | 9,560.00 | 0.1M |
| 2022-12-28 | 9,735.00 | 9,735.00 | 9,680.00 | 9,685.00 | 0.0M |
| 2022-12-27 | 9,815.00 | 9,830.00 | 9,755.00 | 9,805.00 | 0.1M |
| 2022-12-26 | 9,810.00 | 9,855.00 | 9,780.00 | 9,795.00 | 0.1M |
| 2022-12-23 | 9,800.00 | 9,810.00 | 9,730.00 | 9,760.00 | 0.0M |
| 2022-12-22 | 9,935.00 | 9,940.00 | 9,860.00 | 9,880.00 | 0.0M |
| 2022-12-21 | 9,810.00 | 9,865.00 | 9,790.00 | 9,810.00 | 0.0M |
| 2022-12-20 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.1M |