112,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 109,310.00 | 109,630.00 | 108,770.00 | 109,630.00 | 0.0M |
| 2024-12-27 | 110,035.00 | 110,035.00 | 108,850.00 | 109,305.00 | 0.0M |
| 2024-12-26 | 114,680.00 | 114,680.00 | 113,490.00 | 113,490.00 | 0.0M |
| 2024-12-24 | 114,850.00 | 114,850.00 | 114,360.00 | 114,420.00 | 0.0M |
| 2024-12-23 | 115,315.00 | 115,825.00 | 115,315.00 | 115,765.00 | 0.0M |
| 2024-12-20 | 115,505.00 | 115,740.00 | 114,460.00 | 114,460.00 | 0.0M |
| 2024-12-19 | 116,260.00 | 116,410.00 | 114,000.00 | 115,985.00 | 0.0M |
| 2024-12-18 | 117,130.00 | 118,120.00 | 117,015.00 | 118,120.00 | 0.0M |
| 2024-12-17 | 118,060.00 | 118,100.00 | 116,940.00 | 116,940.00 | 0.0M |
| 2024-12-16 | 118,230.00 | 118,325.00 | 118,210.00 | 118,300.00 | 0.0M |
| 2024-12-13 | 118,145.00 | 119,140.00 | 118,145.00 | 119,140.00 | 0.0M |
| 2024-12-12 | 118,810.00 | 118,810.00 | 118,390.00 | 118,510.00 | 0.0M |
| 2024-12-11 | 119,710.00 | 119,710.00 | 118,980.00 | 119,000.00 | 0.0M |
| 2024-12-10 | 120,055.00 | 120,360.00 | 119,850.00 | 119,890.00 | 0.0M |
| 2024-12-09 | 123,430.00 | 123,430.00 | 119,430.00 | 120,055.00 | 0.0M |
| 2024-12-06 | 119,545.00 | 119,890.00 | 119,405.00 | 119,835.00 | 0.0M |
| 2024-12-05 | 118,985.00 | 119,385.00 | 118,865.00 | 119,385.00 | 0.0M |
| 2024-12-04 | 119,105.00 | 119,965.00 | 118,900.00 | 119,060.00 | 0.0M |
| 2024-12-03 | 120,765.00 | 121,135.00 | 119,990.00 | 119,990.00 | 0.0M |
| 2024-12-02 | 119,575.00 | 120,655.00 | 119,575.00 | 120,550.00 | 0.0M |
| 2024-11-29 | 119,420.00 | 119,535.00 | 118,830.00 | 119,535.00 | 0.0M |
| 2024-11-28 | 117,110.00 | 118,595.00 | 117,110.00 | 118,595.00 | 0.0M |
| 2024-11-27 | 116,910.00 | 117,055.00 | 116,870.00 | 116,950.00 | 0.0M |
| 2024-11-26 | 116,545.00 | 116,920.00 | 116,470.00 | 116,730.00 | 0.0M |
| 2024-11-25 | 115,765.00 | 116,300.00 | 115,720.00 | 116,155.00 | 0.0M |
| 2024-11-22 | 114,470.00 | 115,335.00 | 114,470.00 | 115,335.00 | 0.0M |
| 2024-11-21 | 114,605.00 | 115,265.00 | 114,605.00 | 115,230.00 | 0.0M |
| 2024-11-20 | 114,085.00 | 114,550.00 | 114,085.00 | 114,400.00 | 0.0M |
| 2024-11-19 | 113,805.00 | 114,140.00 | 113,805.00 | 114,000.00 | 0.0M |
| 2024-11-18 | 113,265.00 | 113,535.00 | 113,265.00 | 113,475.00 | 0.0M |
| 2024-11-15 | 113,400.00 | 113,525.00 | 113,195.00 | 113,195.00 | 0.0M |
| 2024-11-14 | 112,800.00 | 113,110.00 | 112,800.00 | 113,090.00 | 0.0M |
| 2024-11-13 | 113,520.00 | 113,645.00 | 113,450.00 | 113,450.00 | 0.0M |
| 2024-11-12 | 114,330.00 | 114,700.00 | 114,330.00 | 114,540.00 | 0.0M |
| 2024-11-11 | 113,795.00 | 114,070.00 | 113,730.00 | 114,030.00 | 0.0M |
| 2024-11-08 | 113,460.00 | 113,795.00 | 113,460.00 | 113,795.00 | 0.0M |
| 2024-11-07 | 112,515.00 | 112,585.00 | 112,275.00 | 112,545.00 | 0.0M |
| 2024-11-06 | 113,565.00 | 113,565.00 | 112,035.00 | 112,035.00 | 0.0M |
| 2024-11-05 | 113,040.00 | 113,280.00 | 113,030.00 | 113,100.00 | 0.0M |
| 2024-11-04 | 112,630.00 | 112,960.00 | 112,630.00 | 112,860.00 | 0.0M |
| 2024-11-01 | 112,565.00 | 113,050.00 | 112,565.00 | 113,005.00 | 0.0M |
| 2024-10-31 | 112,235.00 | 112,235.00 | 112,235.00 | 112,235.00 | 0.0M |
| 2024-10-30 | 112,650.00 | 112,650.00 | 112,505.00 | 112,650.00 | 0.0M |
| 2024-10-29 | 112,560.00 | 112,680.00 | 112,190.00 | 112,335.00 | 0.0M |
| 2024-10-28 | 112,465.00 | 112,590.00 | 112,405.00 | 112,455.00 | 0.0M |
| 2024-10-25 | 113,450.00 | 113,650.00 | 113,390.00 | 113,650.00 | 0.0M |
| 2024-10-24 | 112,600.00 | 113,320.00 | 112,600.00 | 113,320.00 | 0.0M |
| 2024-10-23 | 112,030.00 | 112,100.00 | 111,730.00 | 112,100.00 | 0.0M |
| 2024-10-22 | 112,120.00 | 112,295.00 | 111,960.00 | 112,020.00 | 0.0M |
| 2024-10-21 | 113,150.00 | 113,620.00 | 113,030.00 | 113,620.00 | 0.0M |
| 2024-10-18 | 113,240.00 | 113,580.00 | 113,240.00 | 113,280.00 | 0.0M |
| 2024-10-17 | 114,275.00 | 114,275.00 | 114,070.00 | 114,070.00 | 0.0M |
| 2024-10-16 | 113,990.00 | 114,260.00 | 113,990.00 | 114,240.00 | 0.0M |
| 2024-10-15 | 113,435.00 | 113,570.00 | 113,240.00 | 113,525.00 | 0.0M |
| 2024-10-14 | 112,890.00 | 113,140.00 | 112,730.00 | 113,140.00 | 0.0M |
| 2024-10-11 | 113,115.00 | 113,435.00 | 113,060.00 | 113,060.00 | 0.0M |
| 2024-10-10 | 113,495.00 | 113,650.00 | 112,790.00 | 112,890.00 | 0.0M |
| 2024-10-08 | 112,700.00 | 113,060.00 | 112,110.00 | 113,060.00 | 0.0M |
| 2024-10-07 | 113,470.00 | 113,470.00 | 112,295.00 | 112,490.00 | 0.0M |
| 2024-10-04 | 114,660.00 | 114,660.00 | 114,360.00 | 114,360.00 | 0.0M |
| 2024-10-02 | 115,295.00 | 115,885.00 | 115,295.00 | 115,740.00 | 0.0M |
| 2024-09-30 | 117,880.00 | 117,880.00 | 114,475.00 | 114,670.00 | 0.0M |
| 2024-09-27 | 114,370.00 | 114,470.00 | 114,330.00 | 114,450.00 | 0.0M |
| 2024-09-26 | 113,945.00 | 114,435.00 | 113,945.00 | 114,435.00 | 0.0M |
| 2024-09-25 | 113,970.00 | 114,465.00 | 113,970.00 | 114,465.00 | 0.0M |
| 2024-09-24 | 114,300.00 | 114,315.00 | 114,215.00 | 114,215.00 | 0.0M |
| 2024-09-23 | 114,210.00 | 114,210.00 | 114,045.00 | 114,045.00 | 0.0M |
| 2024-09-20 | 114,665.00 | 114,790.00 | 114,480.00 | 114,480.00 | 0.0M |
| 2024-09-19 | 114,610.00 | 114,665.00 | 114,250.00 | 114,665.00 | 0.0M |
| 2024-09-13 | 115,105.00 | 115,400.00 | 115,080.00 | 115,400.00 | 0.0M |
| 2024-09-12 | 115,045.00 | 115,045.00 | 114,780.00 | 114,865.00 | 0.0M |
| 2024-09-11 | 114,645.00 | 115,300.00 | 114,645.00 | 115,210.00 | 0.0M |
| 2024-09-10 | 114,115.00 | 114,220.00 | 114,115.00 | 114,210.00 | 0.0M |
| 2024-09-09 | 114,045.00 | 114,100.00 | 113,655.00 | 113,655.00 | 0.0M |
| 2024-09-06 | 113,910.00 | 114,320.00 | 113,910.00 | 114,320.00 | 0.0M |
| 2024-09-05 | 114,125.00 | 114,125.00 | 113,735.00 | 113,835.00 | 0.0M |
| 2024-09-04 | 113,050.00 | 113,295.00 | 113,030.00 | 113,295.00 | 0.0M |
| 2024-09-03 | 112,345.00 | 112,435.00 | 112,025.00 | 112,025.00 | 0.0M |
| 2024-09-02 | 112,530.00 | 112,530.00 | 112,305.00 | 112,370.00 | 0.0M |
| 2024-08-30 | 113,415.00 | 113,415.00 | 112,860.00 | 112,905.00 | 0.0M |
| 2024-08-29 | 113,220.00 | 113,440.00 | 112,895.00 | 113,090.00 | 0.0M |
| 2024-08-28 | 112,850.00 | 113,285.00 | 112,850.00 | 113,220.00 | 0.0M |
| 2024-08-27 | 114,495.00 | 114,495.00 | 112,630.00 | 112,910.00 | 0.0M |
| 2024-08-26 | 114,725.00 | 114,910.00 | 114,670.00 | 114,885.00 | 0.0M |
| 2024-08-23 | 114,250.00 | 114,325.00 | 114,215.00 | 114,230.00 | 0.0M |
| 2024-08-22 | 114,530.00 | 115,050.00 | 114,510.00 | 114,625.00 | 0.0M |
| 2024-08-21 | 115,095.00 | 115,095.00 | 114,650.00 | 114,650.00 | 0.0M |
| 2024-08-20 | 114,400.00 | 114,650.00 | 114,380.00 | 114,380.00 | 0.0M |
| 2024-08-19 | 114,630.00 | 114,630.00 | 114,345.00 | 114,525.00 | 0.0M |
| 2024-08-16 | 114,470.00 | 114,865.00 | 114,470.00 | 114,765.00 | 0.0M |
| 2024-08-14 | 115,440.00 | 115,440.00 | 115,245.00 | 115,290.00 | 0.0M |
| 2024-08-13 | 114,400.00 | 114,910.00 | 114,400.00 | 114,860.00 | 0.0M |
| 2024-08-12 | 114,150.00 | 114,545.00 | 114,150.00 | 114,400.00 | 0.0M |
| 2024-08-09 | 114,130.00 | 114,430.00 | 114,130.00 | 114,240.00 | 0.0M |
| 2024-08-08 | 114,530.00 | 114,535.00 | 114,160.00 | 114,535.00 | 0.0M |
| 2024-08-07 | 114,370.00 | 114,555.00 | 113,935.00 | 114,395.00 | 0.0M |
| 2024-08-06 | 115,070.00 | 115,215.00 | 114,290.00 | 114,290.00 | 0.0M |
| 2024-08-05 | 116,295.00 | 117,060.00 | 115,715.00 | 116,985.00 | 0.0M |
| 2024-08-02 | 114,800.00 | 115,015.00 | 114,570.00 | 114,705.00 | 0.0M |
| 2024-08-01 | 113,980.00 | 114,640.00 | 113,980.00 | 114,365.00 | 0.0M |
| 2024-07-31 | 113,410.00 | 113,610.00 | 113,205.00 | 113,205.00 | 0.0M |
| 2024-07-30 | 113,410.00 | 113,780.00 | 113,330.00 | 113,520.00 | 0.0M |
| 2024-07-29 | 112,825.00 | 113,515.00 | 112,825.00 | 113,405.00 | 0.0M |
| 2024-07-26 | 112,180.00 | 112,430.00 | 112,035.00 | 112,425.00 | 0.0M |
| 2024-07-25 | 111,940.00 | 112,185.00 | 111,895.00 | 112,035.00 | 0.0M |
| 2024-07-24 | 111,530.00 | 112,065.00 | 111,530.00 | 112,065.00 | 0.0M |
| 2024-07-23 | 111,400.00 | 111,455.00 | 111,300.00 | 111,300.00 | 0.0M |
| 2024-07-22 | 112,400.00 | 112,400.00 | 111,090.00 | 111,090.00 | 0.0M |
| 2024-07-19 | 111,710.00 | 111,710.00 | 111,350.00 | 111,460.00 | 0.0M |
| 2024-07-18 | 111,900.00 | 111,970.00 | 111,820.00 | 111,820.00 | 0.0M |
| 2024-07-17 | 111,800.00 | 112,350.00 | 111,800.00 | 111,915.00 | 0.0M |
| 2024-07-16 | 111,430.00 | 112,105.00 | 111,360.00 | 112,105.00 | 0.0M |
| 2024-07-15 | 110,930.00 | 111,105.00 | 110,740.00 | 110,740.00 | 0.0M |
| 2024-07-12 | 110,715.00 | 111,140.00 | 110,565.00 | 111,140.00 | 0.0M |
| 2024-07-11 | 110,585.00 | 110,585.00 | 109,805.00 | 109,855.00 | 0.0M |
| 2024-07-10 | 110,920.00 | 110,920.00 | 110,425.00 | 110,745.00 | 0.0M |
| 2024-07-09 | 110,760.00 | 111,070.00 | 110,760.00 | 110,930.00 | 0.0M |
| 2024-07-08 | 111,000.00 | 111,000.00 | 110,465.00 | 110,520.00 | 0.0M |
| 2024-07-05 | 109,800.00 | 110,150.00 | 109,800.00 | 110,060.00 | 0.0M |
| 2024-07-04 | 109,825.00 | 110,090.00 | 109,735.00 | 110,090.00 | 0.0M |
| 2024-07-03 | 109,140.00 | 109,330.00 | 109,010.00 | 109,330.00 | 0.0M |
| 2024-07-02 | 108,280.00 | 109,345.00 | 108,280.00 | 109,160.00 | 0.0M |
| 2024-07-01 | 110,000.00 | 110,000.00 | 108,320.00 | 108,530.00 | 0.0M |
| 2024-06-28 | 109,070.00 | 109,335.00 | 108,840.00 | 109,335.00 | 0.0M |
| 2024-06-27 | 108,420.00 | 108,550.00 | 108,310.00 | 108,550.00 | 0.0M |
| 2024-06-26 | 109,560.00 | 109,560.00 | 108,850.00 | 109,125.00 | 0.0M |
| 2024-06-25 | 109,460.00 | 109,635.00 | 109,285.00 | 109,285.00 | 0.0M |
| 2024-06-24 | 109,680.00 | 109,735.00 | 109,375.00 | 109,420.00 | 0.0M |
| 2024-06-21 | 109,440.00 | 109,570.00 | 109,100.00 | 109,420.00 | 0.0M |
| 2024-06-20 | 109,830.00 | 109,830.00 | 109,565.00 | 109,630.00 | 0.0M |
| 2024-06-19 | 109,395.00 | 109,750.00 | 109,370.00 | 109,750.00 | 0.0M |
| 2024-06-18 | 108,935.00 | 109,215.00 | 108,935.00 | 108,985.00 | 0.0M |
| 2024-06-17 | 108,470.00 | 108,935.00 | 108,470.00 | 108,935.00 | 0.0M |
| 2024-06-14 | 107,895.00 | 108,540.00 | 107,895.00 | 108,520.00 | 0.0M |
| 2024-06-13 | 107,955.00 | 108,070.00 | 107,840.00 | 107,895.00 | 0.0M |
| 2024-06-12 | 106,785.00 | 107,050.00 | 106,785.00 | 107,050.00 | 0.0M |
| 2024-06-11 | 106,505.00 | 106,565.00 | 106,335.00 | 106,380.00 | 0.0M |
| 2024-06-10 | 105,935.00 | 106,340.00 | 105,935.00 | 106,190.00 | 0.0M |
| 2024-06-07 | 107,095.00 | 107,530.00 | 107,040.00 | 107,430.00 | 0.0M |
| 2024-06-05 | 106,070.00 | 106,730.00 | 106,070.00 | 106,730.00 | 0.0M |
| 2024-06-04 | 106,035.00 | 106,205.00 | 106,010.00 | 106,070.00 | 0.0M |
| 2024-06-03 | 104,740.00 | 104,970.00 | 104,645.00 | 104,900.00 | 0.0M |
| 2024-05-31 | 104,810.00 | 104,810.00 | 104,160.00 | 104,160.00 | 0.0M |
| 2024-05-30 | 104,090.00 | 104,310.00 | 103,990.00 | 104,310.00 | 0.0M |
| 2024-05-29 | 104,940.00 | 104,940.00 | 104,715.00 | 104,715.00 | 0.0M |
| 2024-05-28 | 105,695.00 | 105,730.00 | 105,665.00 | 105,730.00 | 0.0M |
| 2024-05-27 | 105,550.00 | 105,585.00 | 105,460.00 | 105,460.00 | 0.0M |
| 2024-05-24 | 105,100.00 | 105,295.00 | 105,025.00 | 105,025.00 | 0.0M |
| 2024-05-23 | 105,905.00 | 105,960.00 | 105,700.00 | 105,700.00 | 0.0M |
| 2024-05-22 | 105,835.00 | 106,055.00 | 105,710.00 | 105,710.00 | 0.0M |
| 2024-05-21 | 105,440.00 | 105,525.00 | 105,440.00 | 105,495.00 | 0.0M |
| 2024-05-20 | 105,645.00 | 105,645.00 | 105,460.00 | 105,460.00 | 0.0M |
| 2024-05-17 | 105,800.00 | 106,175.00 | 105,800.00 | 106,110.00 | 0.0M |
| 2024-05-16 | 105,850.00 | 106,200.00 | 105,850.00 | 106,070.00 | 0.0M |
| 2024-05-14 | 104,050.00 | 104,430.00 | 104,050.00 | 104,430.00 | 0.0M |
| 2024-05-13 | 105,900.00 | 105,900.00 | 104,245.00 | 104,265.00 | 0.0M |
| 2024-05-10 | 104,600.00 | 104,860.00 | 104,580.00 | 104,580.00 | 0.0M |
| 2024-05-09 | 104,260.00 | 104,335.00 | 104,065.00 | 104,085.00 | 0.0M |
| 2024-05-08 | 104,745.00 | 104,765.00 | 104,480.00 | 104,640.00 | 0.0M |
| 2024-05-07 | 105,000.00 | 105,000.00 | 104,140.00 | 104,595.00 | 0.0M |
| 2024-05-03 | 103,010.00 | 103,295.00 | 102,975.00 | 103,295.00 | 0.0M |
| 2024-05-02 | 102,600.00 | 102,780.00 | 102,490.00 | 102,780.00 | 0.0M |
| 2024-04-30 | 102,405.00 | 102,880.00 | 102,310.00 | 102,670.00 | 0.0M |
| 2024-04-29 | 104,250.00 | 104,250.00 | 100,050.00 | 101,360.00 | 0.0M |
| 2024-04-26 | 100,635.00 | 101,235.00 | 100,635.00 | 101,215.00 | 0.0M |
| 2024-04-25 | 101,655.00 | 101,725.00 | 101,425.00 | 101,580.00 | 0.0M |
| 2024-04-24 | 102,950.00 | 103,180.00 | 102,500.00 | 102,545.00 | 0.0M |
| 2024-04-23 | 102,805.00 | 103,070.00 | 102,805.00 | 103,000.00 | 0.0M |
| 2024-04-22 | 105,990.00 | 105,990.00 | 102,400.00 | 102,645.00 | 0.0M |
| 2024-04-19 | 103,270.00 | 104,380.00 | 103,270.00 | 103,735.00 | 0.0M |
| 2024-04-18 | 103,575.00 | 104,070.00 | 103,575.00 | 104,070.00 | 0.0M |
| 2024-04-17 | 102,600.00 | 103,080.00 | 102,300.00 | 102,840.00 | 0.0M |
| 2024-04-16 | 103,605.00 | 103,655.00 | 103,165.00 | 103,185.00 | 0.0M |
| 2024-04-15 | 105,900.00 | 105,900.00 | 101,000.00 | 103,955.00 | 0.0M |
| 2024-04-12 | 106,000.00 | 106,000.00 | 103,725.00 | 104,225.00 | 0.0M |
| 2024-04-11 | 104,520.00 | 104,520.00 | 103,075.00 | 103,635.00 | 0.0M |
| 2024-04-09 | 105,230.00 | 105,230.00 | 104,855.00 | 104,855.00 | 0.0M |
| 2024-04-08 | 107,000.00 | 107,000.00 | 105,015.00 | 105,135.00 | 0.0M |
| 2024-04-05 | 106,020.00 | 106,130.00 | 106,005.00 | 106,070.00 | 0.0M |
| 2024-04-04 | 105,835.00 | 105,835.00 | 105,570.00 | 105,580.00 | 0.0M |
| 2024-04-03 | 105,885.00 | 105,885.00 | 105,500.00 | 105,535.00 | 0.0M |
| 2024-04-02 | 106,200.00 | 106,250.00 | 105,965.00 | 106,045.00 | 0.0M |
| 2024-04-01 | 108,000.00 | 108,000.00 | 106,200.00 | 106,900.00 | 0.0M |
| 2024-03-29 | 106,375.00 | 106,490.00 | 106,160.00 | 106,330.00 | 0.0M |
| 2024-03-28 | 106,855.00 | 107,020.00 | 106,605.00 | 106,770.00 | 0.0M |
| 2024-03-27 | 106,560.00 | 106,900.00 | 106,560.00 | 106,845.00 | 0.0M |
| 2024-03-26 | 106,700.00 | 106,880.00 | 106,580.00 | 106,580.00 | 0.0M |
| 2024-03-25 | 107,700.00 | 107,700.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2024-03-22 | 106,340.00 | 107,010.00 | 106,295.00 | 107,010.00 | 0.0M |
| 2024-03-21 | 106,300.00 | 106,360.00 | 106,135.00 | 106,135.00 | 0.0M |
| 2024-03-20 | 105,615.00 | 105,615.00 | 105,340.00 | 105,340.00 | 0.0M |
| 2024-03-19 | 105,425.00 | 105,425.00 | 104,900.00 | 105,100.00 | 0.0M |
| 2024-03-18 | 107,500.00 | 107,500.00 | 105,810.00 | 105,900.00 | 0.0M |
| 2024-03-15 | 106,075.00 | 106,210.00 | 106,070.00 | 106,130.00 | 0.0M |
| 2024-03-14 | 107,100.00 | 107,100.00 | 107,005.00 | 107,005.00 | 0.0M |
| 2024-03-13 | 107,105.00 | 107,385.00 | 107,105.00 | 107,385.00 | 0.0M |
| 2024-03-12 | 107,365.00 | 107,635.00 | 107,220.00 | 107,480.00 | 0.0M |
| 2024-03-11 | 107,370.00 | 107,370.00 | 107,365.00 | 107,365.00 | 0.0M |
| 2024-03-08 | 106,935.00 | 107,545.00 | 106,935.00 | 107,510.00 | 0.0M |
| 2024-03-07 | 107,140.00 | 107,165.00 | 106,240.00 | 106,375.00 | 0.0M |
| 2024-03-06 | 106,755.00 | 106,880.00 | 106,580.00 | 106,860.00 | 0.0M |
| 2024-03-05 | 105,975.00 | 106,350.00 | 105,975.00 | 106,240.00 | 0.0M |
| 2024-03-04 | 106,160.00 | 106,215.00 | 105,745.00 | 105,760.00 | 0.0M |
| 2024-02-29 | 105,635.00 | 105,635.00 | 105,010.00 | 105,095.00 | 0.0M |
| 2024-02-28 | 105,595.00 | 105,615.00 | 105,400.00 | 105,615.00 | 0.0M |
| 2024-02-27 | 106,225.00 | 106,225.00 | 105,585.00 | 105,635.00 | 0.0M |
| 2024-02-26 | 106,135.00 | 106,225.00 | 106,135.00 | 106,225.00 | 0.0M |
| 2024-02-23 | 105,670.00 | 105,795.00 | 105,275.00 | 105,275.00 | 0.0M |
| 2024-02-22 | 104,570.00 | 106,085.00 | 104,520.00 | 105,795.00 | 0.0M |
| 2024-02-21 | 104,850.00 | 105,090.00 | 104,800.00 | 105,090.00 | 0.0M |
| 2024-02-20 | 104,830.00 | 105,095.00 | 104,600.00 | 104,710.00 | 0.0M |
| 2024-02-19 | 104,920.00 | 105,235.00 | 104,680.00 | 105,235.00 | 0.0M |
| 2024-02-16 | 104,925.00 | 104,960.00 | 104,500.00 | 104,930.00 | 0.0M |
| 2024-02-15 | 105,170.00 | 105,280.00 | 105,070.00 | 105,070.00 | 0.0M |
| 2024-02-14 | 104,195.00 | 104,370.00 | 103,505.00 | 104,250.00 | 0.0M |
| 2024-02-13 | 106,285.00 | 106,285.00 | 105,295.00 | 105,430.00 | 0.0M |
| 2024-02-08 | 106,350.00 | 106,540.00 | 106,220.00 | 106,285.00 | 0.0M |
| 2024-02-07 | 106,550.00 | 106,830.00 | 106,500.00 | 106,585.00 | 0.0M |
| 2024-02-06 | 106,155.00 | 106,550.00 | 106,110.00 | 106,550.00 | 0.0M |
| 2024-02-05 | 106,605.00 | 106,685.00 | 106,175.00 | 106,450.00 | 0.0M |
| 2024-02-02 | 108,060.00 | 108,345.00 | 107,830.00 | 108,205.00 | 0.0M |
| 2024-02-01 | 107,890.00 | 107,890.00 | 107,200.00 | 107,200.00 | 0.0M |
| 2024-01-31 | 106,885.00 | 107,320.00 | 106,435.00 | 107,190.00 | 0.0M |
| 2024-01-30 | 106,450.00 | 107,040.00 | 106,400.00 | 107,040.00 | 0.0M |
| 2024-01-29 | 105,330.00 | 105,510.00 | 105,300.00 | 105,385.00 | 0.0M |
| 2024-01-26 | 106,185.00 | 106,185.00 | 106,095.00 | 106,130.00 | 0.0M |
| 2024-01-25 | 103,510.00 | 105,515.00 | 103,510.00 | 105,515.00 | 0.0M |
| 2024-01-24 | 105,730.00 | 105,910.00 | 105,650.00 | 105,910.00 | 0.0M |
| 2024-01-23 | 106,700.00 | 106,885.00 | 106,400.00 | 106,600.00 | 0.0M |
| 2024-01-22 | 106,530.00 | 106,755.00 | 106,530.00 | 106,755.00 | 0.0M |
| 2024-01-19 | 103,200.00 | 105,895.00 | 103,200.00 | 105,895.00 | 0.0M |
| 2024-01-18 | 106,275.00 | 106,425.00 | 106,150.00 | 106,420.00 | 0.0M |
| 2024-01-17 | 107,445.00 | 107,445.00 | 106,485.00 | 106,580.00 | 0.0M |
| 2024-01-16 | 107,660.00 | 107,660.00 | 107,255.00 | 107,445.00 | 0.0M |
| 2024-01-15 | 107,970.00 | 108,205.00 | 107,930.00 | 108,145.00 | 0.0M |
| 2024-01-12 | 107,885.00 | 108,150.00 | 107,700.00 | 107,700.00 | 0.0M |
| 2024-01-11 | 107,395.00 | 107,850.00 | 107,315.00 | 107,850.00 | 0.0M |
| 2024-01-10 | 107,385.00 | 107,385.00 | 107,000.00 | 107,085.00 | 0.0M |
| 2024-01-09 | 107,455.00 | 107,735.00 | 107,400.00 | 107,460.00 | 0.0M |
| 2024-01-08 | 106,205.00 | 106,730.00 | 106,205.00 | 106,730.00 | 0.0M |
| 2024-01-05 | 106,730.00 | 106,910.00 | 106,500.00 | 106,550.00 | 0.0M |
| 2024-01-04 | 107,525.00 | 107,900.00 | 107,365.00 | 107,900.00 | 0.0M |
| 2024-01-03 | 107,690.00 | 108,000.00 | 106,860.00 | 107,020.00 | 0.0M |
| 2024-01-02 | 109,755.00 | 109,755.00 | 107,350.00 | 107,350.00 | 0.0M |