6.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-12-20 | 7.66 | 7.66 | 7.13 | 7.13 | 0.0M |
| 2024-12-18 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2024-12-16 | 6.92 | 9.19 | 6.82 | 8.09 | 0.0M |
| 2024-12-13 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0M |
| 2024-12-09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-12-06 | 7.50 | 7.52 | 7.36 | 7.52 | 0.0M |
| 2024-12-05 | 7.68 | 7.80 | 7.61 | 7.80 | 0.0M |
| 2024-12-04 | 7.11 | 7.50 | 7.00 | 7.46 | 0.0M |
| 2024-12-03 | 7.40 | 7.40 | 6.95 | 6.95 | 0.0M |
| 2024-11-27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-11-22 | 7.18 | 7.34 | 7.18 | 7.34 | 0.0M |
| 2024-11-21 | 7.00 | 7.74 | 7.00 | 7.74 | 0.0M |
| 2024-11-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-11-18 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-11-12 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-11-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-11-06 | 7.40 | 7.78 | 7.40 | 7.78 | 0.0M |
| 2024-10-31 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-10-28 | 7.41 | 7.41 | 7.28 | 7.28 | 0.0M |
| 2024-10-24 | 7.54 | 7.54 | 7.09 | 7.10 | 0.0M |
| 2024-10-23 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2024-10-21 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2024-10-17 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-10-11 | 7.41 | 7.41 | 7.12 | 7.12 | 0.0M |
| 2024-10-08 | 7.22 | 7.27 | 7.22 | 7.27 | 0.0M |
| 2024-10-04 | 7.79 | 7.81 | 7.71 | 7.81 | 0.0M |
| 2024-10-03 | 7.65 | 7.75 | 7.65 | 7.75 | 0.0M |
| 2024-10-02 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-10-01 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2024-09-30 | 7.93 | 7.94 | 7.93 | 7.94 | 0.0M |
| 2024-09-27 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2024-09-26 | 7.71 | 7.71 | 7.70 | 7.70 | 0.0M |
| 2024-09-24 | 7.78 | 7.78 | 7.71 | 7.71 | 0.0M |
| 2024-09-17 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2024-09-16 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-09-13 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-09-12 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-09-10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2024-09-03 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-08-30 | 7.61 | 8.03 | 7.51 | 8.03 | 0.0M |
| 2024-08-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-08-28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2024-08-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-21 | 8.00 | 8.01 | 7.95 | 7.95 | 0.0M |
| 2024-08-20 | 7.70 | 7.97 | 7.70 | 7.97 | 0.0M |
| 2024-08-19 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-08-16 | 7.56 | 7.65 | 7.56 | 7.65 | 0.0M |
| 2024-08-13 | 8.00 | 8.00 | 7.49 | 7.49 | 0.0M |
| 2024-08-02 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2024-07-26 | 7.31 | 7.54 | 7.31 | 7.54 | 0.0M |
| 2024-07-24 | 7.70 | 7.70 | 7.68 | 7.68 | 0.0M |
| 2024-07-18 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-07-15 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-07-12 | 7.90 | 7.94 | 7.90 | 7.94 | 0.0M |
| 2024-07-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-07-03 | 7.77 | 7.77 | 7.71 | 7.71 | 0.0M |
| 2024-06-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-06-25 | 7.80 | 7.84 | 7.46 | 7.46 | 0.0M |
| 2024-06-24 | 7.57 | 7.89 | 7.55 | 7.89 | 0.0M |
| 2024-06-21 | 7.83 | 7.83 | 7.59 | 7.59 | 0.0M |
| 2024-06-20 | 7.28 | 7.53 | 7.28 | 7.53 | 0.0M |
| 2024-06-17 | 7.69 | 7.69 | 7.28 | 7.28 | 0.0M |
| 2024-06-14 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2024-06-11 | 7.67 | 7.67 | 7.61 | 7.61 | 0.0M |
| 2024-06-10 | 7.73 | 7.73 | 7.53 | 7.53 | 0.0M |
| 2024-06-06 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-06-05 | 7.58 | 7.58 | 7.51 | 7.51 | 0.0M |
| 2024-06-03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-05-29 | 8.01 | 8.01 | 7.59 | 7.99 | 0.0M |
| 2024-05-28 | 8.25 | 8.25 | 8.10 | 8.10 | 0.0M |
| 2024-05-24 | 8.20 | 8.20 | 8.15 | 8.15 | 0.0M |
| 2024-05-21 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2024-05-16 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2024-05-15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2024-05-14 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-05-13 | 8.35 | 8.65 | 8.35 | 8.65 | 0.0M |
| 2024-05-09 | 8.40 | 8.48 | 8.40 | 8.48 | 0.0M |
| 2024-05-08 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-05-07 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0M |
| 2024-05-06 | 8.22 | 8.23 | 8.22 | 8.23 | 0.0M |
| 2024-05-03 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2024-05-02 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2024-05-01 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2024-04-30 | 8.64 | 8.64 | 8.06 | 8.06 | 0.0M |
| 2024-04-29 | 8.21 | 8.22 | 8.07 | 8.22 | 0.0M |
| 2024-04-26 | 8.25 | 8.25 | 8.21 | 8.21 | 0.0M |
| 2024-04-25 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0M |
| 2024-04-24 | 8.36 | 8.36 | 7.68 | 8.18 | 0.0M |
| 2024-04-23 | 8.28 | 8.28 | 8.27 | 8.27 | 0.0M |
| 2024-04-18 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0M |
| 2024-04-17 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2024-04-15 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2024-04-11 | 9.00 | 9.11 | 8.95 | 8.95 | 0.0M |
| 2024-04-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-04-08 | 8.91 | 8.93 | 8.89 | 8.93 | 0.0M |
| 2024-04-03 | 8.75 | 8.82 | 8.75 | 8.80 | 0.0M |
| 2024-04-01 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2024-03-28 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2024-03-27 | 9.15 | 9.15 | 9.12 | 9.12 | 0.0M |
| 2024-03-25 | 8.73 | 8.75 | 8.73 | 8.75 | 0.0M |
| 2024-03-21 | 9.00 | 9.04 | 9.00 | 9.04 | 0.0M |
| 2024-03-20 | 9.33 | 9.33 | 8.73 | 8.73 | 0.0M |
| 2024-03-19 | 8.75 | 8.81 | 8.74 | 8.76 | 0.0M |
| 2024-03-18 | 8.50 | 8.57 | 8.50 | 8.57 | 0.0M |
| 2024-03-15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-03-14 | 8.20 | 8.26 | 8.20 | 8.26 | 0.0M |
| 2024-03-13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-03-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-03-08 | 7.93 | 7.95 | 7.93 | 7.95 | 0.0M |
| 2024-03-07 | 8.66 | 8.66 | 8.15 | 8.15 | 0.0M |
| 2024-03-05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2024-03-04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-03-01 | 8.19 | 8.24 | 8.19 | 8.24 | 0.0M |
| 2024-02-29 | 8.16 | 8.25 | 8.14 | 8.21 | 0.0M |
| 2024-02-28 | 7.79 | 8.26 | 7.79 | 8.26 | 0.0M |
| 2024-02-27 | 8.02 | 8.23 | 8.02 | 8.23 | 0.0M |
| 2024-02-26 | 7.93 | 7.99 | 7.93 | 7.99 | 0.0M |
| 2024-02-23 | 7.98 | 7.98 | 7.84 | 7.84 | 0.1M |
| 2024-02-22 | 7.95 | 8.03 | 7.95 | 8.03 | 0.1M |
| 2024-02-20 | 7.93 | 8.00 | 7.90 | 7.95 | 0.0M |
| 2024-02-14 | 7.90 | 7.91 | 7.90 | 7.91 | 0.0M |
| 2024-02-13 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2024-02-12 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-02-08 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-02-07 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2024-02-06 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2024-02-05 | 7.73 | 7.85 | 7.49 | 7.79 | 0.0M |
| 2024-02-02 | 7.73 | 7.82 | 7.73 | 7.82 | 0.0M |
| 2024-02-01 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-01-31 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2024-01-29 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2024-01-25 | 9.05 | 9.05 | 6.75 | 7.89 | 0.0M |
| 2024-01-19 | 8.55 | 8.55 | 7.73 | 7.73 | 0.0M |
| 2024-01-17 | 8.17 | 8.55 | 8.17 | 8.55 | 0.0M |
| 2024-01-12 | 8.47 | 8.52 | 8.45 | 8.45 | 0.0M |
| 2024-01-11 | 8.27 | 8.43 | 8.24 | 8.43 | 0.0M |
| 2024-01-09 | 8.18 | 8.21 | 8.18 | 8.21 | 0.0M |
| 2024-01-05 | 8.23 | 8.23 | 8.16 | 8.16 | 0.0M |