Knightscope

KSCP
🏛️ usa →
6.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.14 13.57 13.14 13.49 5.6K
09:32 13.49 13.49 13.49 13.49 0.0K
09:33 13.49 13.49 13.49 13.49 0.0K
09:34 13.49 13.49 13.49 13.49 0.4K
09:35 13.49 13.49 13.49 13.49 0.1K
09:36 13.49 13.49 13.49 13.49 0.0K
09:37 13.20 13.20 13.20 13.20 0.1K
09:38 13.32 13.32 13.32 13.32 6.1K
09:39 13.32 13.32 13.32 13.32 0.7K
09:40 13.32 13.32 13.20 13.20 0.6K
09:41 13.20 13.20 13.20 13.20 0.2K
09:42 13.20 13.58 13.20 13.58 0.6K
09:43 13.58 13.75 13.58 13.75 0.6K
09:44 13.75 13.75 13.71 13.71 0.8K
09:45 13.71 13.71 13.58 13.58 0.1K
09:46 13.58 13.59 13.58 13.59 2.8K
09:47 13.59 13.59 13.59 13.59 0.0K
09:48 13.59 13.59 13.59 13.59 0.1K
09:49 13.60 13.60 13.60 13.60 0.5K
09:50 13.60 13.60 13.57 13.57 0.2K
09:51 13.57 13.57 13.57 13.57 0.0K
09:52 13.57 13.57 13.57 13.57 0.0K
09:53 13.68 13.86 13.49 13.49 1.0K
09:54 13.49 13.49 13.47 13.47 0.9K
09:55 13.25 13.25 13.25 13.25 1.1K
09:56 13.25 13.25 13.25 13.25 0.1K
09:57 13.25 13.25 13.25 13.25 0.1K
09:58 13.25 13.25 13.25 13.25 0.3K
09:59 13.40 13.40 13.40 13.40 2.0K
10:00 13.40 13.40 13.40 13.40 0.1K
10:01 13.32 13.32 13.32 13.32 0.1K
10:02 13.32 13.32 13.32 13.32 0.0K
10:03 13.32 13.32 13.26 13.26 0.6K
10:04 13.26 13.26 13.26 13.26 0.1K
10:05 13.22 13.22 13.22 13.22 1.3K
10:06 13.22 13.22 13.04 13.04 1.8K
10:07 13.04 13.04 13.04 13.04 0.0K
10:08 13.04 13.04 13.03 13.03 0.1K
10:09 13.03 13.03 13.03 13.03 0.1K
10:10 13.19 13.19 13.19 13.19 0.5K
10:11 13.00 13.00 12.91 12.94 4.9K
10:12 12.94 12.94 12.94 12.94 0.0K
10:13 12.94 12.94 12.94 12.94 0.0K
10:14 12.94 12.94 12.94 12.94 0.0K
10:15 12.94 12.94 12.91 12.91 0.3K
10:16 12.91 12.91 12.91 12.91 0.0K
10:17 12.91 12.91 12.91 12.91 0.0K
10:18 12.99 13.10 12.99 13.10 5.2K
10:19 13.10 13.10 13.10 13.10 0.1K
10:20 13.10 13.10 13.10 13.10 0.0K
10:21 13.10 13.10 13.10 13.10 0.1K
10:22 13.27 13.27 13.23 13.24 3.4K
10:23 13.24 13.24 13.24 13.24 0.3K
10:24 13.24 13.40 13.24 13.40 6.3K
10:25 13.40 13.40 13.40 13.40 0.0K
10:26 13.48 13.48 13.30 13.30 0.9K
10:27 13.30 13.30 13.30 13.30 0.2K
10:28 13.35 13.35 13.35 13.35 0.3K
10:29 13.35 13.41 13.35 13.41 0.3K
10:30 13.41 13.41 13.41 13.41 0.1K
10:31 13.41 13.41 13.41 13.41 0.6K
10:32 13.41 13.41 13.41 13.41 0.0K
10:33 13.23 13.37 13.23 13.37 0.9K
10:34 13.37 13.37 13.37 13.37 0.0K
10:35 13.37 13.37 13.37 13.37 0.0K
10:36 13.37 13.37 13.37 13.37 0.0K
10:37 13.37 13.37 13.37 13.37 0.0K
10:38 13.37 13.37 13.37 13.37 0.2K
10:39 13.37 13.37 13.37 13.37 0.0K
10:40 13.37 13.37 13.37 13.37 0.1K
10:41 13.37 13.37 13.37 13.37 0.0K
10:42 13.37 13.37 13.37 13.37 0.1K
10:43 13.37 13.37 13.37 13.37 0.0K
10:44 13.37 13.50 13.37 13.50 0.2K
10:45 13.50 13.50 13.44 13.44 0.2K
10:46 13.44 13.44 13.44 13.44 0.0K
10:47 13.43 13.43 13.43 13.43 0.3K
10:48 13.43 13.43 13.43 13.43 0.1K
10:49 13.34 13.34 13.34 13.34 0.5K
10:50 13.34 13.34 13.34 13.34 0.5K
10:51 13.34 13.34 13.34 13.34 0.0K
10:52 13.34 13.34 13.34 13.34 0.0K
10:53 13.34 13.34 13.34 13.34 0.8K
10:54 13.34 13.35 13.34 13.35 0.2K
10:55 13.35 13.35 13.35 13.35 0.0K
10:56 13.35 13.35 13.35 13.35 0.0K
10:57 13.35 13.35 13.35 13.35 0.0K
10:58 13.34 13.34 13.34 13.34 0.5K
10:59 13.34 13.34 13.34 13.34 0.0K
11:00 13.26 13.26 13.26 13.26 0.2K
11:01 13.26 13.26 13.26 13.26 0.0K
11:02 13.26 13.26 13.26 13.26 0.1K
11:03 13.37 13.37 13.37 13.37 0.2K
11:04 13.37 13.37 13.26 13.26 2.5K
11:05 13.26 13.26 13.26 13.26 0.3K
11:06 13.26 13.26 13.26 13.26 0.0K
11:07 13.26 13.26 13.26 13.26 0.1K
11:08 13.26 13.26 13.26 13.26 0.3K
11:09 13.26 13.26 13.26 13.26 1.0K
11:10 13.26 13.26 13.26 13.26 0.0K
11:11 13.26 13.26 13.26 13.26 0.1K
11:12 13.26 13.26 13.26 13.26 0.0K
11:13 13.26 13.26 13.26 13.26 0.0K
11:14 13.26 13.26 13.14 13.14 0.4K
11:15 13.14 13.27 13.14 13.27 0.2K
11:16 13.27 13.27 13.27 13.27 0.0K
11:17 13.50 13.50 13.50 13.50 0.2K
11:18 13.50 13.50 13.50 13.50 0.0K
11:19 13.50 13.50 13.50 13.50 0.0K
11:20 13.50 13.50 13.36 13.36 0.3K
11:21 13.36 13.36 13.36 13.36 0.0K
11:22 13.36 13.36 13.36 13.36 0.0K
11:23 13.36 13.36 13.36 13.36 0.5K
11:24 13.22 13.22 13.22 13.22 0.4K
11:25 13.22 13.22 13.22 13.22 0.0K
11:26 13.22 13.22 13.22 13.22 0.0K
11:27 13.22 13.22 13.22 13.22 0.0K
11:28 13.22 13.22 13.22 13.22 0.0K
11:29 13.22 13.22 13.22 13.22 0.0K
11:30 13.22 13.22 13.22 13.22 0.3K
11:31 13.22 13.22 13.22 13.22 0.0K
11:32 13.22 13.40 13.22 13.40 0.2K
11:33 13.40 13.40 13.40 13.40 0.0K
11:34 13.40 13.40 13.40 13.40 0.0K
11:35 13.40 13.40 13.40 13.40 0.1K
11:36 13.40 13.40 13.40 13.40 0.1K
11:37 13.40 13.40 13.40 13.40 0.0K
11:38 13.40 13.40 13.40 13.40 0.0K
11:39 13.40 13.40 13.40 13.40 0.0K
11:40 13.40 13.40 13.40 13.40 0.0K
11:41 13.40 13.40 13.40 13.40 0.0K
11:42 13.40 13.40 13.25 13.39 3.3K
11:43 13.39 13.39 13.39 13.39 0.0K
11:44 13.39 13.39 13.39 13.39 0.0K
11:45 13.39 13.39 13.39 13.39 0.0K
11:46 13.39 13.39 13.39 13.39 0.0K
11:47 13.29 13.40 13.29 13.40 0.2K
11:48 13.40 13.40 13.40 13.40 0.0K
11:49 13.40 13.40 13.09 13.09 0.5K
11:50 13.08 13.08 13.08 13.08 0.3K
11:51 13.08 13.08 13.08 13.08 0.3K
11:52 13.08 13.08 13.08 13.08 0.1K
11:53 13.08 13.08 13.08 13.08 0.0K
11:54 13.08 13.08 13.08 13.08 0.0K
11:55 13.08 13.08 13.08 13.08 0.1K
11:56 13.08 13.09 13.08 13.09 0.1K
11:57 13.09 13.09 13.09 13.09 0.0K
11:58 13.09 13.09 13.09 13.09 0.0K
11:59 13.09 13.09 13.09 13.09 0.0K
12:00 13.09 13.09 13.09 13.09 0.0K
12:01 13.09 13.09 13.09 13.09 0.0K
12:02 13.09 13.09 13.09 13.09 0.0K
12:03 13.10 13.10 13.10 13.10 0.1K
12:04 13.10 13.10 13.10 13.10 0.0K
12:05 13.10 13.10 13.10 13.10 0.0K
12:06 13.10 13.10 13.10 13.10 0.0K
12:07 13.10 13.10 13.10 13.10 0.0K
12:08 13.10 13.10 13.10 13.10 0.0K
12:09 13.10 13.44 13.10 13.27 0.2K
12:10 13.27 13.27 13.27 13.27 0.0K
12:11 13.15 13.15 13.15 13.15 2.1K
12:12 13.15 13.15 13.15 13.15 0.0K
12:13 13.15 13.15 13.15 13.15 0.4K
12:14 13.15 13.15 13.15 13.15 0.0K
12:15 13.15 13.15 13.09 13.09 0.7K
12:16 13.09 13.09 13.09 13.09 0.0K
12:17 13.09 13.09 13.09 13.09 0.0K
12:18 13.21 13.21 13.21 13.21 0.1K
12:19 13.21 13.29 13.05 13.05 1.6K
12:20 13.05 13.05 13.02 13.02 0.5K
12:21 13.02 13.02 13.02 13.02 0.0K
12:22 13.02 13.02 13.02 13.02 0.0K
12:23 13.02 13.02 13.02 13.02 0.2K
12:24 13.02 13.02 13.02 13.02 0.0K
12:25 13.00 13.00 12.71 12.71 19.1K
12:26 12.71 12.71 12.70 12.70 0.7K
12:27 12.75 12.75 12.60 12.60 1.2K
12:28 12.60 12.60 12.60 12.60 0.0K
12:29 12.60 12.60 12.52 12.52 1.0K
12:30 12.60 12.60 12.60 12.60 0.7K
12:31 12.60 12.60 12.60 12.60 0.3K
12:32 12.60 12.60 12.42 12.57 4.3K
12:33 12.57 12.57 12.57 12.57 0.0K
12:34 12.57 12.57 12.57 12.57 0.4K
12:35 12.57 12.57 12.57 12.57 0.0K
12:36 12.57 12.57 12.57 12.57 0.0K
12:37 12.55 12.86 12.55 12.86 11.0K
12:38 12.86 12.86 12.65 12.65 0.3K
12:39 12.56 12.63 12.56 12.63 0.4K
12:40 12.63 12.63 12.63 12.63 0.0K
12:41 12.63 12.66 12.56 12.66 0.5K
12:42 12.66 12.66 12.45 12.45 0.3K
12:43 12.45 12.45 12.45 12.45 0.0K
12:44 12.83 12.83 12.83 12.83 0.3K
12:45 12.83 12.83 12.83 12.83 0.0K
12:46 12.83 12.83 12.83 12.83 0.0K
12:47 12.83 12.83 12.83 12.83 0.3K
12:48 12.83 12.83 12.50 12.50 0.3K
12:49 12.40 12.40 12.40 12.40 0.3K
12:50 12.40 12.40 12.40 12.40 0.4K
12:51 12.40 12.40 12.40 12.40 0.0K
12:52 12.40 12.59 12.40 12.59 0.2K
12:53 12.59 12.59 12.59 12.59 0.3K
12:54 12.59 12.59 12.37 12.37 0.6K
12:55 12.37 12.40 12.37 12.40 0.3K
12:56 12.49 12.49 12.49 12.49 0.2K
12:57 12.49 12.49 12.49 12.49 0.0K
12:58 12.49 12.49 12.49 12.49 0.3K
12:59 12.49 12.62 12.49 12.62 1.4K
13:00 12.62 12.62 12.62 12.62 0.1K
13:01 12.62 12.62 12.62 12.62 1.1K
13:02 12.62 12.62 12.62 12.62 0.0K
13:03 12.62 12.62 12.62 12.62 0.0K
13:04 12.62 12.62 12.62 12.62 0.0K
13:05 12.62 12.62 12.62 12.62 0.0K
13:06 12.62 12.73 12.62 12.73 0.3K
13:07 12.73 12.73 12.73 12.73 0.0K
13:08 12.70 12.70 12.70 12.70 4.9K
13:09 12.69 12.69 12.69 12.69 1.0K
13:10 12.69 12.69 12.69 12.69 0.0K
13:11 12.69 12.69 12.69 12.69 0.0K
13:12 12.69 12.69 12.69 12.69 0.0K
13:13 12.71 12.71 12.71 12.71 0.4K
13:14 12.71 12.71 12.71 12.71 0.1K
13:15 12.71 12.71 12.71 12.71 0.0K
13:16 12.71 12.71 12.71 12.71 0.0K
13:17 12.71 12.71 12.71 12.71 0.0K
13:18 12.71 12.71 12.71 12.71 0.0K
13:19 12.71 12.71 12.71 12.71 0.0K
13:20 12.71 12.71 12.71 12.71 0.0K
13:21 12.71 12.71 12.71 12.71 0.1K
13:22 12.71 12.71 12.71 12.71 0.0K
13:23 12.71 12.71 12.58 12.58 0.2K
13:24 12.58 12.58 12.58 12.58 0.0K
13:25 12.58 12.58 12.58 12.58 0.0K
13:26 12.58 12.58 12.58 12.58 0.0K
13:27 12.58 12.58 12.55 12.55 0.3K
13:28 12.55 12.55 12.55 12.55 0.0K
13:29 12.55 12.55 12.55 12.55 0.0K
13:30 12.55 12.55 12.55 12.55 0.0K
13:31 12.55 12.55 12.55 12.55 0.0K
13:32 12.55 12.55 12.55 12.55 0.0K
13:33 12.55 12.55 12.55 12.55 0.0K
13:34 12.55 12.55 12.55 12.55 0.0K
13:35 12.55 12.55 12.55 12.55 0.1K
13:36 12.55 12.55 12.55 12.55 0.0K
13:37 12.55 12.55 12.55 12.55 0.0K
13:38 12.55 12.55 12.55 12.55 0.0K
13:39 12.53 12.53 12.53 12.53 0.5K
13:40 12.53 12.53 12.51 12.51 1.6K
13:41 12.51 12.51 12.51 12.51 0.0K
13:42 12.51 12.51 12.45 12.45 0.7K
13:43 12.45 12.45 12.45 12.45 0.0K
13:44 12.45 12.45 12.45 12.45 0.1K
13:45 12.45 12.45 12.45 12.45 0.0K
13:46 12.45 12.45 12.45 12.45 0.0K
13:47 12.45 12.45 12.45 12.45 0.2K
13:48 12.45 12.45 12.45 12.45 0.0K
13:49 12.45 12.45 12.45 12.45 0.0K
13:50 12.45 12.45 12.45 12.45 0.1K
13:51 12.45 12.45 12.45 12.45 0.0K
13:52 12.45 12.45 12.45 12.45 0.0K
13:53 12.45 12.45 12.45 12.45 0.0K
13:54 12.45 12.45 12.45 12.45 0.0K
13:55 12.45 12.69 12.45 12.69 0.4K
13:56 12.69 12.69 12.52 12.52 0.3K
13:57 12.52 12.52 12.52 12.52 0.0K
13:58 12.52 12.52 12.52 12.52 0.0K
13:59 12.52 12.52 12.52 12.52 0.0K
14:00 12.52 12.52 12.52 12.52 0.0K
14:01 12.52 12.66 12.52 12.66 0.1K
14:02 12.65 12.65 12.65 12.65 0.1K
14:03 12.65 12.65 12.65 12.65 0.0K
14:04 12.65 12.65 12.65 12.65 0.0K
14:05 12.65 12.65 12.61 12.61 1.0K
14:06 12.61 12.61 12.61 12.61 0.0K
14:07 12.61 12.61 12.61 12.61 0.0K
14:08 12.61 12.61 12.61 12.61 0.2K
14:09 12.61 12.61 12.61 12.61 0.0K
14:10 12.61 12.61 12.61 12.61 0.0K
14:11 12.61 12.61 12.61 12.61 0.0K
14:12 12.61 12.72 12.61 12.72 0.2K
14:13 12.72 12.72 12.72 12.72 0.0K
14:14 12.72 12.72 12.72 12.72 0.0K
14:15 12.72 12.72 12.72 12.72 0.1K
14:16 12.72 12.72 12.72 12.72 0.0K
14:17 12.72 12.72 12.72 12.72 0.0K
14:18 12.72 12.72 12.72 12.72 0.0K
14:19 12.72 12.73 12.72 12.73 0.4K
14:20 12.73 12.73 12.73 12.73 0.1K
14:21 12.73 12.73 12.60 12.60 1.8K
14:22 12.60 12.60 12.60 12.60 0.6K
14:23 12.60 12.60 12.60 12.60 0.0K
14:24 12.60 12.60 12.60 12.60 0.0K
14:25 12.60 12.60 12.60 12.60 0.0K
14:26 12.60 12.60 12.60 12.60 0.0K
14:27 12.60 12.60 12.60 12.60 0.0K
14:28 12.60 12.60 12.60 12.60 0.3K
14:29 12.58 12.59 12.58 12.59 0.7K
14:30 12.59 12.59 12.59 12.59 0.0K
14:31 12.59 12.59 12.59 12.59 0.0K
14:32 12.59 12.59 12.59 12.59 0.1K
14:33 12.59 12.59 12.59 12.59 0.0K
14:34 12.59 12.59 12.58 12.58 0.5K
14:35 12.58 12.58 12.58 12.58 0.0K
14:36 12.58 12.58 12.58 12.58 0.2K
14:37 12.58 12.58 12.58 12.58 0.0K
14:38 12.58 12.58 12.58 12.58 0.4K
14:39 12.58 12.58 12.58 12.58 0.0K
14:40 12.58 12.58 12.58 12.58 0.1K
14:41 12.58 12.58 12.58 12.58 0.0K
14:42 12.58 12.58 12.58 12.58 0.0K
14:43 12.58 12.58 12.58 12.58 0.0K
14:44 12.58 12.58 12.58 12.58 0.0K
14:45 12.58 12.58 12.58 12.58 0.2K
14:46 12.58 12.58 12.58 12.58 0.0K
14:47 12.69 12.69 12.69 12.69 1.0K
14:48 12.69 12.69 12.69 12.69 0.0K
14:49 12.69 12.69 12.69 12.69 0.4K
14:50 12.69 12.69 12.69 12.69 0.4K
14:51 12.69 12.69 12.69 12.69 0.0K
14:52 12.69 12.69 12.69 12.69 0.0K
14:53 12.69 12.69 12.69 12.69 0.0K
14:54 12.69 12.69 12.69 12.69 0.0K
14:55 12.69 12.69 12.69 12.69 0.0K
14:56 12.69 12.69 12.69 12.69 0.0K
14:57 12.69 12.69 12.69 12.69 0.0K
14:58 12.69 12.69 12.69 12.69 0.0K
14:59 12.69 12.89 12.69 12.89 0.5K
15:00 12.94 13.00 12.93 13.00 5.1K
15:01 13.00 13.00 13.00 13.00 0.0K
15:02 13.00 13.00 13.00 13.00 0.0K
15:03 13.00 13.00 13.00 13.00 0.5K
15:04 13.00 13.00 13.00 13.00 0.3K
15:05 13.00 13.00 13.00 13.00 0.0K
15:06 13.00 13.00 13.00 13.00 0.0K
15:07 13.00 13.00 12.72 12.72 5.1K
15:08 12.72 12.72 12.72 12.72 0.0K
15:09 12.92 12.92 12.92 12.92 0.1K
15:10 12.92 12.92 12.92 12.92 0.0K
15:11 12.92 12.92 12.92 12.92 0.3K
15:12 12.92 12.92 12.80 12.80 0.6K
15:13 12.70 12.70 12.70 12.70 1.1K
15:14 12.70 12.70 12.70 12.70 0.0K
15:15 12.70 12.72 12.70 12.72 0.2K
15:16 12.72 12.72 12.72 12.72 0.0K
15:17 12.72 12.72 12.72 12.72 0.0K
15:18 12.72 12.72 12.72 12.72 0.0K
15:19 12.72 12.72 12.72 12.72 0.0K
15:20 12.72 12.72 12.64 12.64 0.3K
15:21 12.64 12.64 12.64 12.64 0.0K
15:22 12.64 12.64 12.64 12.64 0.1K
15:23 12.64 12.64 12.64 12.64 0.0K
15:24 12.67 12.75 12.67 12.75 0.8K
15:25 12.75 12.75 12.75 12.75 0.0K
15:26 12.75 12.75 12.75 12.75 0.0K
15:27 12.75 12.75 12.75 12.75 0.0K
15:28 12.75 12.85 12.75 12.85 0.6K
15:29 12.69 12.78 12.69 12.78 2.2K
15:30 12.78 12.78 12.70 12.70 0.2K
15:31 12.70 12.70 12.70 12.70 2.0K
15:32 12.70 12.75 12.70 12.75 1.3K
15:33 12.71 12.71 12.71 12.71 0.8K
15:34 12.61 12.61 12.61 12.61 0.1K
15:35 12.65 12.65 12.65 12.65 0.1K
15:36 12.65 12.65 12.65 12.65 0.5K
15:37 12.65 12.65 12.65 12.65 1.0K
15:38 12.65 12.65 12.65 12.65 0.8K
15:39 12.71 12.71 12.71 12.71 0.1K
15:40 12.71 12.71 12.71 12.71 0.0K
15:41 12.71 12.71 12.71 12.71 0.0K
15:42 12.71 12.71 12.71 12.71 0.0K
15:43 12.71 12.71 12.71 12.71 0.1K
15:44 12.71 12.71 12.71 12.71 0.0K
15:45 12.71 12.71 12.71 12.71 0.0K
15:46 12.71 12.71 12.71 12.71 0.0K
15:47 12.71 12.71 12.71 12.71 0.4K
15:48 12.70 12.72 12.70 12.72 0.8K
15:49 12.72 12.72 12.72 12.72 0.2K
15:50 12.72 12.72 12.72 12.72 0.0K
15:51 12.72 12.72 12.72 12.72 0.0K
15:52 12.61 12.61 12.61 12.61 0.4K
15:53 12.61 12.63 12.61 12.63 0.2K
15:54 12.63 12.63 12.63 12.63 0.0K
15:55 12.63 12.63 12.63 12.63 0.1K
15:56 12.63 12.63 12.63 12.63 0.8K
15:57 12.62 12.62 12.60 12.60 0.6K
15:58 12.60 12.60 12.59 12.59 2.5K
15:59 12.58 12.60 12.58 12.60 1.7K
16:00 12.60 12.62 12.60 12.62 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available