108.17
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 436.33 | 436.33 | 436.33 | 436.33 | 14.0K |
| 09:30 | 436.33 | 436.33 | 436.33 | 436.33 | 0.1K |
| 09:40 | 433.60 | 433.60 | 431.00 | 431.00 | 14.3K |
| 09:45 | 431.01 | 431.01 | 431.01 | 431.01 | 0.1K |
| 09:50 | 436.34 | 436.34 | 436.34 | 436.34 | 1.5K |
| 10:00 | 435.90 | 435.90 | 435.90 | 435.90 | 0.0K |
| 10:05 | 435.90 | 435.90 | 435.90 | 435.90 | 0.3K |
| 10:15 | 432.21 | 436.00 | 432.21 | 436.00 | 0.1K |
| 10:20 | 433.02 | 436.00 | 433.02 | 436.00 | 5.3K |
| 10:25 | 435.00 | 438.00 | 435.00 | 438.00 | 125.6K |
| 10:30 | 438.00 | 443.00 | 437.00 | 437.00 | 130.3K |
| 10:35 | 438.01 | 444.40 | 438.01 | 443.90 | 6.4K |
| 10:40 | 443.90 | 443.90 | 438.50 | 438.50 | 0.1K |
| 10:45 | 438.50 | 438.50 | 438.50 | 438.50 | 0.7K |
| 10:50 | 442.99 | 442.99 | 442.99 | 442.99 | 0.0K |
| 10:55 | 442.50 | 442.50 | 438.50 | 438.50 | 0.1K |
| 11:00 | 441.40 | 442.50 | 441.40 | 441.40 | 7.6K |
| 11:05 | 440.00 | 441.00 | 440.00 | 440.00 | 1.9K |
| 11:10 | 440.10 | 440.10 | 438.01 | 439.99 | 0.9K |
| 11:15 | 440.00 | 441.00 | 440.00 | 440.00 | 1.0K |
| 11:20 | 440.00 | 440.00 | 438.01 | 438.01 | 0.5K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:30 | 440.00 | 441.00 | 440.00 | 441.00 | 3.3K |
| 11:35 | 440.01 | 441.40 | 440.00 | 441.40 | 2.3K |
| 11:40 | 437.01 | 437.01 | 437.01 | 437.01 | 0.1K |
| 11:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:50 | 441.40 | 441.40 | 441.40 | 441.40 | 4.9K |
| 11:55 | 441.37 | 441.37 | 440.00 | 440.00 | 0.0K |
| 14:30 | 440.00 | 441.00 | 440.00 | 441.00 | 0.0K |
| 14:35 | 445.00 | 445.00 | 440.00 | 440.00 | 0.3K |
| 14:40 | 441.00 | 441.00 | 440.00 | 441.00 | 7.6K |
| 14:45 | 440.50 | 443.00 | 440.00 | 440.03 | 3.5K |
| 14:50 | 440.00 | 441.00 | 436.10 | 436.10 | 2.6K |
| 14:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 15:00 | 436.30 | 437.00 | 436.30 | 436.30 | 2.2K |
| 15:05 | 439.97 | 439.97 | 439.97 | 439.97 | 0.1K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 15:15 | 442.99 | 442.99 | 440.00 | 440.00 | 3.8K |
| 15:20 | 437.01 | 437.01 | 437.01 | 437.01 | 0.3K |
| 15:25 | 437.00 | 439.99 | 437.00 | 439.99 | 0.9K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:35 | 436.11 | 436.11 | 436.11 | 436.11 | 6.0K |
| 15:45 | 436.20 | 436.20 | 436.20 | 436.20 | 0.0K |
| 15:50 | 436.35 | 436.35 | 436.35 | 436.35 | 0.3K |
| 15:55 | 436.50 | 437.95 | 436.30 | 436.30 | 0.8K |
| 16:00 | 438.00 | 438.00 | 436.60 | 436.60 | 0.9K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 16:10 | 438.00 | 439.99 | 438.00 | 439.99 | 0.5K |
| 16:15 | 438.05 | 438.05 | 438.05 | 438.05 | 0.5K |
| 16:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 16:25 | 440.00 | 440.71 | 437.11 | 438.52 | 3.2K |