108.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 433.00 | 434.00 | 433.00 | 434.00 | 0.0K |
| 09:35 | 433.00 | 442.90 | 433.00 | 442.90 | 0.4K |
| 09:40 | 437.00 | 442.90 | 436.00 | 438.00 | 1.7K |
| 09:45 | 439.00 | 439.98 | 439.00 | 439.98 | 0.3K |
| 09:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 09:55 | 440.90 | 441.90 | 440.90 | 441.90 | 2.0K |
| 10:00 | 441.00 | 441.00 | 440.00 | 440.00 | 0.7K |
| 10:05 | 440.98 | 441.00 | 440.00 | 440.00 | 0.7K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 10:15 | 440.00 | 440.90 | 440.00 | 440.00 | 2.5K |
| 10:20 | 440.00 | 441.00 | 440.00 | 440.00 | 30.7K |
| 10:25 | 438.11 | 440.50 | 438.11 | 440.00 | 1.3K |
| 10:30 | 440.00 | 441.00 | 439.98 | 441.00 | 10.5K |
| 10:35 | 440.95 | 445.00 | 440.06 | 440.25 | 68.4K |
| 10:40 | 443.90 | 444.00 | 440.60 | 442.02 | 3.0K |
| 10:45 | 443.99 | 443.99 | 441.52 | 441.52 | 0.0K |
| 10:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:55 | 442.01 | 443.99 | 442.01 | 443.99 | 0.7K |
| 11:00 | 441.52 | 441.52 | 441.52 | 441.52 | 0.0K |
| 11:10 | 442.52 | 444.00 | 442.52 | 443.99 | 2.2K |
| 11:15 | 443.99 | 443.99 | 443.20 | 443.99 | 0.3K |
| 11:25 | 443.90 | 443.90 | 443.90 | 443.90 | 0.0K |
| 11:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 11:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 11:40 | 442.00 | 442.50 | 442.00 | 442.50 | 0.3K |
| 11:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 11:50 | 442.50 | 442.50 | 442.00 | 442.00 | 0.6K |
| 11:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 12:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:15 | 441.50 | 442.00 | 440.76 | 442.00 | 0.5K |
| 12:20 | 442.00 | 442.71 | 442.00 | 442.71 | 1.2K |
| 12:25 | 442.00 | 442.71 | 441.00 | 442.71 | 0.6K |
| 12:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:55 | 441.97 | 442.00 | 441.97 | 442.00 | 0.5K |
| 13:00 | 437.63 | 437.63 | 437.63 | 437.63 | 1.0K |
| 13:05 | 442.00 | 443.99 | 442.00 | 443.99 | 0.9K |
| 13:10 | 443.00 | 443.80 | 443.00 | 443.80 | 0.1K |
| 13:15 | 442.05 | 442.05 | 442.05 | 442.05 | 0.1K |
| 13:35 | 442.05 | 443.80 | 442.05 | 443.80 | 0.5K |
| 13:45 | 443.50 | 443.50 | 443.00 | 443.00 | 0.1K |
| 13:50 | 442.00 | 442.98 | 442.00 | 442.00 | 0.3K |
| 14:00 | 441.25 | 441.25 | 441.00 | 441.00 | 1.0K |
| 14:05 | 440.81 | 440.81 | 440.10 | 440.15 | 3.5K |
| 14:10 | 442.98 | 442.98 | 442.98 | 442.98 | 0.1K |
| 14:15 | 440.15 | 442.95 | 440.15 | 442.95 | 0.0K |
| 14:20 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 14:30 | 442.89 | 442.89 | 442.89 | 442.89 | 0.0K |
| 14:35 | 442.89 | 442.89 | 442.89 | 442.89 | 0.0K |
| 14:40 | 442.01 | 442.01 | 442.01 | 442.01 | 0.0K |
| 14:45 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 14:50 | 442.49 | 448.88 | 442.49 | 447.70 | 29.5K |
| 14:55 | 447.70 | 454.00 | 447.70 | 452.00 | 28.6K |
| 15:00 | 454.00 | 455.00 | 449.00 | 452.88 | 14.2K |
| 15:05 | 450.00 | 450.00 | 447.52 | 447.52 | 0.3K |
| 15:10 | 447.52 | 449.89 | 447.52 | 448.00 | 0.4K |
| 15:15 | 448.00 | 449.50 | 448.00 | 449.00 | 0.6K |
| 15:20 | 448.95 | 449.00 | 448.05 | 448.05 | 1.5K |
| 15:25 | 449.00 | 449.75 | 446.00 | 448.99 | 9.7K |
| 16:25 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0K |