Kohat Cement Company

KOHC
🏛️ pakistan →
108.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 91.08 91.00 91.08 1.0K
09:35 90.60 90.60 90.44 90.60 3.6K
09:40 90.60 90.97 90.60 90.97 6.2K
09:45 90.80 90.98 90.80 90.80 1.1K
09:50 90.98 91.00 90.80 90.90 1.5K
09:55 90.80 90.97 90.80 90.97 0.6K
10:00 90.97 90.98 90.97 90.98 0.1K
10:10 90.97 90.98 90.97 90.98 0.7K
10:15 90.98 90.98 90.40 90.40 9.0K
10:20 90.20 90.58 90.20 90.58 15.5K
10:25 90.60 90.60 90.00 90.00 57.1K
10:30 90.38 90.79 90.38 90.79 1.4K
10:35 90.80 90.98 90.78 90.78 2.4K
10:40 90.60 90.60 90.10 90.20 9.4K
10:45 90.29 90.29 90.29 90.29 0.1K
10:50 90.28 90.35 90.28 90.30 0.2K
10:55 90.37 90.37 90.24 90.24 0.4K
11:00 90.24 90.60 90.24 90.60 10.2K
11:05 90.55 90.60 90.40 90.60 3.6K
11:10 90.70 91.38 90.60 91.35 33.6K
11:15 91.30 91.30 91.30 91.30 0.0K
11:20 91.25 91.30 90.40 91.10 0.7K
11:25 90.80 90.80 90.50 90.80 11.0K
11:30 90.80 90.80 90.80 90.80 0.0K
11:45 90.54 90.75 90.54 90.75 0.2K
11:50 90.76 90.76 90.60 90.76 2.6K
12:00 90.60 90.76 90.60 90.60 14.0K
12:05 90.60 90.60 90.40 90.40 5.0K
12:10 90.76 90.76 90.65 90.76 0.6K
12:15 90.65 90.76 90.40 90.40 5.8K
12:30 90.76 90.80 90.76 90.80 3.8K
12:35 90.80 91.30 90.80 91.30 0.3K
12:40 91.25 91.58 90.45 90.60 37.4K
12:45 90.80 90.80 90.60 90.70 2.1K
12:55 90.70 91.00 90.70 91.00 0.6K
13:00 90.80 91.00 90.70 90.80 2.6K
13:05 90.80 90.90 90.80 90.80 2.1K
13:20 90.82 90.84 90.82 90.82 11.3K
13:25 90.82 91.40 90.82 91.40 0.2K
13:35 91.40 91.50 91.40 91.50 13.0K
13:40 91.40 91.50 91.40 91.50 2.5K
13:45 91.03 91.03 90.90 91.00 17.3K
13:50 91.30 91.50 91.30 91.40 30.0K
13:55 91.40 91.40 91.40 91.40 0.0K
14:00 91.20 91.20 91.02 91.02 1.3K
14:05 91.02 91.02 91.00 91.00 3.3K
14:10 91.00 91.00 90.80 90.80 25.4K
14:15 90.80 90.80 90.70 90.80 10.7K
14:20 91.00 91.16 91.00 91.16 3.0K
14:25 91.16 91.16 91.16 91.16 1.0K
14:30 91.18 91.18 91.16 91.16 0.6K
14:35 91.00 91.18 90.80 91.18 7.9K
14:40 91.15 91.15 91.15 91.15 0.0K
14:45 91.10 91.10 91.05 91.05 0.0K
14:50 91.00 91.18 90.90 91.18 49.6K
14:55 91.20 91.40 91.18 91.40 36.7K
15:00 91.40 91.40 91.00 91.00 8.9K
15:05 91.00 91.22 91.00 91.22 1.8K
15:10 91.20 91.20 91.20 91.20 0.1K
15:15 91.00 93.00 91.00 92.60 122.9K
15:20 92.60 92.60 92.00 92.01 27.9K
15:25 92.40 92.40 91.85 91.85 17.6K
16:25 459.09 459.09 459.09 459.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available