108.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 93.90 | 94.00 | 93.90 | 93.90 | 0.7K |
| 09:20 | 93.99 | 93.99 | 93.40 | 93.40 | 0.2K |
| 09:25 | 93.99 | 93.99 | 93.90 | 93.99 | 2.6K |
| 09:30 | 93.90 | 93.99 | 93.90 | 93.90 | 0.1K |
| 09:35 | 93.85 | 93.85 | 93.80 | 93.85 | 1.9K |
| 09:40 | 93.85 | 93.85 | 93.80 | 93.80 | 0.2K |
| 09:45 | 93.80 | 93.85 | 93.76 | 93.76 | 4.7K |
| 09:50 | 93.76 | 94.20 | 93.76 | 94.18 | 56.4K |
| 09:55 | 94.00 | 94.20 | 94.00 | 94.15 | 5.0K |
| 10:00 | 94.10 | 94.10 | 94.00 | 94.10 | 0.1K |
| 10:05 | 94.10 | 94.10 | 94.05 | 94.05 | 0.1K |
| 10:10 | 94.03 | 94.05 | 94.00 | 94.05 | 0.1K |
| 10:15 | 93.98 | 94.00 | 93.80 | 94.00 | 0.5K |
| 10:20 | 93.90 | 94.00 | 93.90 | 94.00 | 0.4K |
| 10:25 | 93.90 | 94.00 | 93.90 | 94.00 | 0.0K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:35 | 93.95 | 94.19 | 93.90 | 94.15 | 28.4K |
| 10:40 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 10:45 | 94.10 | 94.10 | 94.00 | 94.00 | 0.0K |
| 10:50 | 94.00 | 94.00 | 93.80 | 93.98 | 3.3K |
| 11:00 | 93.95 | 94.15 | 93.95 | 94.15 | 21.3K |
| 11:05 | 94.15 | 94.15 | 94.05 | 94.05 | 0.1K |
| 11:10 | 94.05 | 94.15 | 94.00 | 94.10 | 1.1K |
| 11:20 | 94.05 | 94.05 | 94.00 | 94.00 | 5.2K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 11:35 | 94.00 | 94.00 | 93.90 | 94.00 | 4.5K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:45 | 93.95 | 94.00 | 93.95 | 93.95 | 0.3K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.5K |
| 11:55 | 93.98 | 94.00 | 93.80 | 93.80 | 43.3K |
| 14:30 | 93.60 | 93.80 | 93.60 | 93.60 | 0.1K |
| 14:35 | 93.80 | 94.00 | 93.63 | 93.80 | 0.1K |
| 14:40 | 93.80 | 93.80 | 93.60 | 93.75 | 0.7K |
| 14:45 | 93.60 | 93.80 | 93.60 | 93.80 | 2.7K |
| 14:50 | 93.60 | 93.80 | 93.60 | 93.60 | 0.1K |
| 14:55 | 93.60 | 93.70 | 93.60 | 93.60 | 2.9K |
| 15:00 | 93.60 | 93.95 | 93.60 | 93.62 | 5.2K |
| 15:05 | 93.70 | 93.95 | 93.62 | 93.70 | 0.1K |
| 15:10 | 93.70 | 93.90 | 93.62 | 93.62 | 0.2K |
| 15:15 | 93.70 | 93.80 | 93.62 | 93.62 | 0.6K |
| 15:20 | 93.65 | 93.65 | 93.60 | 93.62 | 5.0K |
| 15:25 | 93.65 | 93.68 | 93.44 | 93.50 | 0.9K |
| 15:40 | 93.52 | 93.60 | 93.41 | 93.41 | 5.0K |
| 15:45 | 93.42 | 93.45 | 93.41 | 93.42 | 1.6K |
| 15:50 | 93.42 | 93.80 | 93.41 | 93.80 | 0.4K |
| 15:55 | 93.50 | 93.70 | 93.48 | 93.50 | 6.5K |
| 16:00 | 93.80 | 93.80 | 93.48 | 93.50 | 10.0K |
| 16:05 | 93.50 | 93.70 | 93.48 | 93.65 | 1.9K |
| 16:10 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 16:15 | 93.52 | 93.52 | 93.50 | 93.50 | 0.9K |
| 16:20 | 93.60 | 93.60 | 93.40 | 93.60 | 83.6K |
| 16:25 | 93.70 | 93.77 | 93.40 | 93.77 | 19.1K |