Kohat Cement Company

KOHC
🏛️ pakistan →
106.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.45 107.47 105.98 107.47 2.6K
09:35 107.47 107.47 106.50 106.60 5.8K
09:40 106.60 107.00 106.00 106.00 42.8K
09:45 106.00 107.00 106.00 106.70 86.0K
09:50 106.70 106.75 105.52 105.52 10.3K
09:55 105.65 106.45 105.65 106.00 1.6K
10:00 106.40 106.45 106.40 106.40 2.1K
10:05 106.39 106.39 105.82 105.82 1.0K
10:10 105.81 106.35 105.81 106.35 2.4K
10:15 105.90 105.90 105.90 105.90 1.5K
10:20 105.90 106.00 105.82 106.00 1.1K
10:25 106.00 106.00 105.82 105.82 0.1K
10:30 105.82 105.82 105.50 105.81 35.6K
10:35 105.50 105.50 105.26 105.49 11.3K
10:40 105.36 105.49 105.00 105.00 14.5K
10:45 105.49 105.49 104.80 105.00 668.0K
10:50 104.99 105.00 104.99 105.00 13.2K
10:55 105.00 105.00 105.00 105.00 14.3K
11:00 105.00 105.00 104.95 104.95 0.1K
11:05 104.12 104.12 103.71 103.71 40.8K
11:10 103.71 103.71 103.50 103.50 8.0K
11:15 103.50 103.50 102.70 102.75 50.9K
11:20 102.70 102.90 102.61 102.80 15.1K
11:25 102.78 102.78 101.20 102.59 68.2K
11:30 102.00 102.00 101.50 101.99 6.3K
11:35 102.00 102.00 101.00 101.65 37.6K
11:40 101.00 101.00 99.80 100.90 205.3K
11:45 100.90 101.00 100.00 100.50 85.6K
11:50 100.50 100.98 100.00 100.00 20.9K
11:55 99.80 100.45 99.80 100.00 61.2K
12:00 100.00 100.43 99.92 100.40 12.3K
12:05 100.00 100.30 99.85 99.98 13.4K
12:10 99.96 100.29 99.90 100.25 3.4K
12:15 100.24 100.30 99.80 100.00 41.9K
12:20 100.00 100.00 99.50 99.80 77.1K
12:25 99.70 100.01 99.60 100.00 23.1K
12:30 99.75 100.00 99.75 100.00 23.2K
12:35 100.00 100.00 99.90 100.00 8.2K
12:40 100.00 100.00 99.91 100.00 14.3K
12:45 100.00 100.29 99.95 100.00 28.6K
12:50 100.00 100.00 99.94 100.00 5.8K
12:55 100.00 100.00 99.98 100.00 5.5K
13:00 100.00 100.00 99.94 99.94 12.4K
13:05 100.00 100.15 99.80 100.00 41.8K
13:10 100.00 100.29 100.00 100.00 42.1K
13:15 99.90 100.00 99.89 99.90 6.1K
13:20 99.90 99.99 99.80 99.99 9.1K
13:25 99.99 99.99 99.90 99.90 1.2K
13:30 99.98 100.00 99.98 100.00 6.2K
13:35 99.90 100.00 99.90 99.99 6.8K
13:40 99.90 100.00 99.90 100.00 6.9K
13:45 99.99 100.00 99.93 99.99 10.8K
13:50 100.00 100.00 99.90 99.99 8.7K
13:55 99.99 100.00 99.74 99.99 8.8K
14:00 100.00 100.00 99.73 100.00 10.7K
14:05 99.99 99.99 99.75 99.75 2.7K
14:10 99.99 100.00 99.74 99.98 10.7K
14:15 99.95 99.95 99.90 99.95 2.5K
14:20 99.91 100.00 99.91 100.00 5.1K
14:25 99.99 100.00 99.90 99.99 5.4K
14:30 99.99 99.99 99.90 99.99 5.0K
14:35 99.99 99.99 99.95 99.95 16.1K
14:40 99.95 99.99 99.90 99.99 4.3K
14:45 100.00 100.00 99.90 99.90 14.0K
14:50 99.90 99.90 99.70 99.70 28.0K
14:55 99.77 99.77 99.00 99.00 83.7K
15:00 99.00 99.00 98.80 98.95 4.7K
15:05 98.95 99.48 98.50 98.90 25.6K
15:10 98.90 99.00 98.80 98.80 5.7K
15:15 98.99 98.99 98.75 98.96 10.5K
15:20 98.96 98.96 98.47 98.51 30.7K
15:25 98.50 98.92 98.41 98.53 45.1K
16:25 98.67 98.67 98.67 98.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available