Kohat Cement Company

KOHC
🏛️ pakistan →
106.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.90 105.00 104.00 104.80 13.9K
09:35 104.70 104.85 104.10 104.60 10.9K
09:40 104.80 104.80 104.00 104.50 25.0K
09:45 104.00 104.00 103.65 103.65 32.8K
09:50 103.90 104.00 103.90 104.00 38.4K
09:55 103.95 104.00 103.91 104.00 10.6K
10:00 103.95 104.00 103.90 103.90 29.5K
10:05 103.76 104.00 103.50 104.00 17.8K
10:10 103.50 103.90 103.50 103.50 14.7K
10:15 103.68 103.70 103.50 103.70 5.8K
10:20 103.70 103.74 103.50 103.50 2.1K
10:25 103.50 103.75 103.50 103.70 4.8K
10:30 103.50 103.75 103.50 103.50 11.3K
10:35 104.00 105.01 104.00 104.10 72.5K
10:40 105.00 105.70 105.00 105.00 44.4K
10:45 104.15 105.00 104.15 104.50 20.7K
10:50 104.89 104.89 104.79 104.79 1.0K
10:55 104.20 104.69 104.20 104.25 12.3K
11:00 104.69 104.99 104.25 104.99 22.9K
11:05 104.99 104.99 104.98 104.98 0.0K
11:10 104.79 104.97 104.79 104.97 6.5K
11:15 104.90 104.90 104.50 104.90 5.4K
11:20 104.90 104.90 104.51 104.51 3.0K
11:25 104.85 105.00 104.51 104.51 22.0K
11:30 104.75 104.75 104.40 104.50 3.9K
11:35 104.50 104.50 104.50 104.50 0.4K
11:40 104.50 104.50 104.50 104.50 3.9K
11:45 104.50 104.50 104.50 104.50 2.0K
11:50 104.50 104.50 104.25 104.25 4.5K
11:55 104.31 104.31 104.31 104.31 2.1K
12:00 104.49 104.50 104.49 104.50 5.7K
12:05 104.50 104.50 104.49 104.49 28.3K
12:10 104.48 104.49 104.00 104.00 27.0K
12:15 103.99 104.00 103.55 103.55 6.3K
12:20 103.99 104.00 103.60 103.60 7.6K
12:25 103.60 104.00 103.50 103.50 20.1K
12:30 103.50 104.00 103.50 104.00 18.8K
12:35 104.49 104.50 104.49 104.50 11.0K
12:40 104.50 104.50 103.99 104.00 4.9K
12:45 104.00 104.00 104.00 104.00 2.3K
12:50 104.00 104.49 104.00 104.49 1.0K
12:55 104.50 104.50 104.50 104.50 3.9K
13:00 104.55 104.55 104.50 104.50 11.8K
13:05 104.02 104.02 104.02 104.02 0.8K
13:10 104.02 104.50 104.00 104.25 8.5K
13:15 104.00 104.00 103.62 103.62 10.9K
13:20 103.61 103.61 103.50 103.50 6.7K
13:25 103.50 104.00 103.50 103.53 0.3K
13:30 104.00 104.00 104.00 104.00 0.4K
13:35 103.53 104.00 103.53 104.00 0.2K
13:40 103.60 104.00 103.60 104.00 0.6K
13:45 104.00 104.00 104.00 104.00 3.2K
13:50 104.00 104.00 103.85 103.90 7.0K
13:55 104.00 104.01 104.00 104.01 5.8K
14:00 104.40 104.40 104.40 104.40 0.4K
14:05 104.39 104.39 104.39 104.39 2.8K
14:10 104.21 104.40 104.21 104.40 1.9K
14:15 104.40 104.40 104.20 104.20 4.9K
14:20 104.20 104.40 104.20 104.40 1.2K
14:25 104.40 105.85 104.40 105.85 45.0K
14:30 105.84 105.99 105.20 105.20 45.7K
14:35 105.30 105.85 104.55 105.85 11.5K
14:40 104.50 105.38 104.50 105.00 18.1K
14:45 105.00 105.25 104.65 105.25 20.1K
14:50 105.25 105.50 105.25 105.50 17.8K
14:55 105.50 105.90 105.50 105.60 24.7K
15:00 105.70 105.98 105.70 105.72 29.5K
15:05 105.72 106.00 105.60 105.60 36.8K
15:10 105.56 105.90 105.50 105.50 32.8K
15:15 105.50 105.90 105.11 105.12 6.4K
15:20 105.15 105.50 105.12 105.15 9.3K
15:25 105.49 105.49 105.01 105.48 20.4K
16:25 105.63 105.63 105.63 105.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available