Kohat Cement Company

KOHC
🏛️ pakistan →
101.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.00 106.00 105.10 105.10 4.3K
09:35 105.01 105.01 104.80 105.00 3.6K
09:40 105.00 105.10 104.00 104.21 7.2K
09:45 104.80 104.80 104.26 104.26 2.4K
09:50 104.27 105.00 104.26 104.90 16.6K
09:55 104.90 104.90 104.40 104.70 5.9K
10:00 104.89 104.90 104.80 104.90 30.4K
10:05 104.90 104.90 104.89 104.89 3.2K
10:10 104.90 104.90 104.89 104.90 3.3K
10:15 104.90 104.90 104.89 104.89 1.6K
10:20 104.90 104.90 104.29 104.29 4.4K
10:25 104.51 104.89 104.26 104.26 9.0K
10:30 104.26 104.80 104.26 104.50 0.6K
10:35 104.70 104.70 104.50 104.50 6.5K
10:40 104.50 104.50 104.30 104.49 12.9K
10:45 104.49 104.49 104.30 104.48 3.6K
10:50 104.48 104.48 104.31 104.31 1.1K
10:55 104.48 104.48 104.48 104.48 3.4K
11:00 104.48 104.70 104.48 104.69 3.3K
11:05 104.42 104.50 104.40 104.42 6.4K
11:10 104.50 104.50 104.31 104.40 9.9K
11:15 104.40 104.40 104.35 104.35 2.0K
11:20 104.40 104.40 104.31 104.32 1.8K
11:25 104.40 104.40 104.20 104.20 7.1K
11:30 104.30 104.68 104.21 104.68 7.3K
11:35 104.40 104.68 104.40 104.68 1.2K
11:40 104.50 104.50 104.20 104.50 8.3K
11:45 104.50 104.67 104.20 104.60 13.3K
11:50 104.49 104.60 104.49 104.60 2.7K
11:55 104.59 104.59 104.49 104.50 7.3K
12:00 104.50 104.50 104.49 104.50 2.1K
12:05 104.50 104.50 104.50 104.50 3.1K
12:10 104.50 104.60 104.50 104.59 0.7K
12:15 104.58 104.59 104.51 104.51 0.0K
12:20 104.50 104.59 104.42 104.42 3.8K
12:25 104.59 104.70 104.59 104.70 0.7K
12:30 104.59 104.59 104.59 104.59 0.6K
12:40 105.00 105.00 105.00 105.00 2.7K
12:45 105.10 105.50 105.10 105.50 14.9K
12:50 105.50 105.50 105.10 105.50 2.6K
13:00 105.15 105.45 105.15 105.44 8.3K
13:05 105.50 105.50 105.44 105.44 2.6K
13:10 105.50 105.50 105.15 105.15 4.5K
13:15 105.11 105.11 104.50 104.50 19.7K
13:20 105.00 105.00 105.00 105.00 0.5K
13:25 104.41 105.00 104.00 104.99 40.3K
13:30 104.95 104.95 104.60 104.95 1.5K
13:35 104.95 104.95 104.00 104.00 10.5K
13:40 104.00 104.94 103.96 104.00 19.5K
13:45 104.00 104.85 104.00 104.00 12.8K
13:50 104.49 104.49 104.00 104.00 6.6K
13:55 104.00 104.00 104.00 104.00 7.4K
14:00 104.00 104.39 103.93 103.93 9.0K
14:05 103.95 104.25 103.95 104.25 0.0K
14:10 104.01 104.01 104.01 104.01 1.0K
14:15 104.00 104.00 103.80 103.80 5.6K
14:20 103.80 103.80 103.60 103.80 3.5K
14:25 103.80 104.00 103.45 103.99 12.3K
14:30 103.98 103.98 103.90 103.90 5.5K
14:35 103.90 103.90 103.90 103.90 0.4K
14:40 103.90 103.90 103.87 103.87 3.4K
14:45 103.87 104.00 103.87 104.00 10.4K
14:50 103.87 104.00 103.87 104.00 2.7K
14:55 103.99 103.99 103.53 103.60 6.5K
15:00 103.99 104.00 103.62 104.00 4.2K
15:05 104.00 104.00 103.50 103.62 20.0K
15:10 103.95 103.95 103.50 103.88 12.1K
15:15 103.80 103.80 103.50 103.50 8.0K
15:20 103.49 103.88 103.49 103.88 10.5K
15:25 103.90 103.93 103.47 103.90 12.5K
16:25 103.62 103.62 103.62 103.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available