Kohat Cement Company

KOHC
🏛️ pakistan →
108.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 104.50 104.50 103.95 103.95 3.3K
09:40 104.24 104.24 104.01 104.01 1.6K
09:45 104.00 104.24 104.00 104.00 3.8K
09:50 104.24 104.24 103.95 104.00 3.8K
09:55 104.00 104.00 103.95 103.95 1.6K
10:00 103.95 104.00 103.90 103.90 3.4K
10:05 103.90 105.50 103.90 105.00 14.4K
10:10 105.00 105.00 104.90 105.00 7.4K
10:15 104.90 104.90 104.90 104.90 0.1K
10:20 104.65 104.90 104.65 104.88 2.5K
10:25 104.65 104.65 104.02 104.02 1.2K
10:30 104.10 104.20 104.10 104.20 0.1K
10:35 104.34 104.65 103.90 103.90 7.7K
10:40 103.80 103.80 103.75 103.75 11.0K
10:45 104.55 104.65 104.55 104.65 0.0K
10:50 104.05 104.05 103.98 104.00 2.7K
10:55 104.00 104.00 104.00 104.00 2.0K
11:00 104.00 104.60 104.00 104.60 1.1K
11:05 104.00 104.00 104.00 104.00 5.0K
11:10 104.00 104.00 104.00 104.00 0.0K
11:15 103.80 104.22 103.80 104.22 3.9K
11:20 104.22 104.22 104.00 104.00 4.1K
11:25 103.92 104.00 103.92 104.00 3.7K
11:30 104.00 104.00 103.93 103.93 2.5K
11:35 104.00 104.00 103.93 103.93 0.4K
11:40 103.93 104.00 103.93 104.00 1.4K
11:45 104.00 104.00 103.86 103.86 0.7K
11:50 103.86 103.99 103.86 103.99 5.0K
11:55 103.99 103.99 103.99 103.99 1.1K
12:00 103.86 103.90 103.86 103.90 7.0K
12:05 103.99 104.00 103.88 104.00 14.4K
12:10 103.99 104.00 103.99 104.00 2.3K
12:15 103.90 103.90 103.90 103.90 4.0K
12:20 103.90 103.99 103.88 103.88 4.5K
12:25 103.90 103.90 103.80 103.90 10.5K
12:30 103.90 103.99 103.81 103.99 3.0K
12:35 104.00 104.00 103.80 103.80 37.8K
12:40 103.80 104.00 103.80 103.99 30.1K
12:45 103.99 103.99 103.94 103.94 0.7K
12:50 103.94 103.94 103.77 103.80 4.9K
12:55 103.89 103.89 103.89 103.89 5.8K
13:00 103.89 103.89 103.78 103.89 6.7K
13:05 103.98 103.98 103.80 103.80 6.0K
13:10 103.89 103.89 103.50 103.50 42.5K
13:15 103.88 103.89 103.88 103.89 0.3K
13:20 103.85 103.85 103.55 103.85 12.4K
13:25 103.52 103.85 103.52 103.80 8.3K
13:30 103.57 103.79 103.50 103.50 22.6K
13:35 103.50 103.74 103.41 103.50 6.5K
13:40 103.50 103.50 103.41 103.41 38.5K
13:45 103.42 103.50 103.42 103.50 0.9K
13:50 103.50 103.74 103.50 103.50 7.1K
13:55 103.40 103.50 103.40 103.40 4.1K
14:00 103.50 103.50 103.40 103.50 2.3K
14:05 103.50 103.50 103.30 103.50 13.2K
14:10 103.50 103.50 103.11 103.30 12.6K
14:15 103.30 103.30 103.00 103.05 55.0K
14:20 103.00 103.50 102.75 103.49 36.7K
14:25 103.49 103.49 103.00 103.00 9.0K
14:30 103.49 103.49 103.01 103.48 11.7K
14:35 103.00 103.47 103.00 103.00 3.3K
14:40 103.45 103.45 103.44 103.44 0.8K
14:45 103.00 103.40 102.95 102.96 12.1K
14:50 102.96 103.00 102.90 102.90 26.0K
14:55 102.90 103.00 102.85 102.90 23.6K
15:00 102.85 102.90 102.75 102.75 27.2K
15:05 102.80 102.85 102.71 102.85 4.1K
15:10 102.80 102.80 102.74 102.74 1.9K
15:15 102.74 102.74 102.50 102.50 46.5K
15:20 102.50 102.50 102.10 102.50 86.3K
15:25 102.50 102.50 102.30 102.49 16.8K
16:25 102.53 102.53 102.53 102.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available