101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.00 | 104.00 | 103.70 | 104.00 | 61.1K |
| 09:35 | 104.00 | 104.10 | 103.80 | 103.85 | 48.8K |
| 09:40 | 103.85 | 104.00 | 103.80 | 104.00 | 44.8K |
| 09:45 | 104.00 | 104.00 | 103.71 | 103.95 | 54.1K |
| 09:50 | 103.73 | 103.99 | 103.71 | 103.90 | 15.2K |
| 09:55 | 103.90 | 104.50 | 103.80 | 104.00 | 1,151.4K |
| 10:00 | 103.91 | 105.00 | 103.91 | 104.50 | 373.6K |
| 10:05 | 104.50 | 104.50 | 104.00 | 104.49 | 109.4K |
| 10:10 | 104.49 | 104.70 | 104.00 | 104.70 | 151.7K |
| 10:15 | 104.70 | 107.89 | 104.70 | 107.79 | 350.5K |
| 10:20 | 107.50 | 108.99 | 106.50 | 108.50 | 231.8K |
| 10:25 | 108.21 | 108.50 | 107.00 | 107.85 | 120.8K |
| 10:30 | 107.85 | 108.00 | 107.00 | 107.00 | 100.6K |
| 10:35 | 106.76 | 107.00 | 106.30 | 106.30 | 13.6K |
| 10:40 | 106.30 | 106.50 | 106.25 | 106.25 | 122.7K |
| 10:45 | 106.26 | 106.74 | 106.10 | 106.70 | 51.2K |
| 10:50 | 106.70 | 107.00 | 106.25 | 107.00 | 50.0K |
| 10:55 | 106.74 | 106.78 | 106.00 | 106.27 | 34.4K |
| 11:00 | 106.44 | 106.45 | 106.00 | 106.45 | 46.0K |
| 11:05 | 106.15 | 106.45 | 106.00 | 106.10 | 26.9K |
| 11:10 | 106.00 | 106.45 | 106.00 | 106.45 | 26.8K |
| 11:15 | 106.45 | 106.48 | 106.00 | 106.00 | 140.8K |
| 11:20 | 106.47 | 107.00 | 106.47 | 107.00 | 54.5K |
| 11:25 | 106.99 | 106.99 | 106.02 | 106.52 | 31.2K |
| 11:30 | 106.52 | 106.89 | 106.50 | 106.59 | 7.9K |
| 11:35 | 106.89 | 106.89 | 106.00 | 106.40 | 221.2K |
| 11:40 | 106.40 | 106.40 | 106.00 | 106.21 | 12.0K |
| 11:45 | 106.00 | 106.40 | 105.97 | 106.00 | 33.8K |
| 11:50 | 106.00 | 106.37 | 106.00 | 106.11 | 22.2K |
| 11:55 | 106.10 | 106.35 | 105.97 | 105.97 | 6.9K |
| 12:00 | 105.97 | 105.97 | 105.80 | 105.80 | 4.1K |
| 12:05 | 105.96 | 106.00 | 105.90 | 105.90 | 10.6K |
| 12:10 | 105.95 | 106.00 | 105.90 | 105.90 | 14.7K |
| 12:15 | 105.90 | 106.00 | 105.82 | 105.83 | 17.4K |
| 12:20 | 106.00 | 106.00 | 105.12 | 105.50 | 41.5K |
| 12:25 | 105.50 | 105.50 | 105.25 | 105.50 | 6.1K |
| 12:30 | 105.45 | 106.00 | 105.36 | 106.00 | 58.0K |
| 12:35 | 106.19 | 106.88 | 106.19 | 106.51 | 251.6K |
| 12:40 | 106.70 | 106.85 | 106.65 | 106.65 | 8.8K |
| 12:45 | 106.40 | 106.60 | 106.40 | 106.60 | 6.5K |
| 12:50 | 106.60 | 106.64 | 106.26 | 106.26 | 8.1K |
| 12:55 | 106.25 | 106.55 | 106.25 | 106.55 | 8.3K |
| 13:00 | 106.55 | 106.90 | 106.20 | 106.20 | 22.4K |
| 13:05 | 106.00 | 106.79 | 106.00 | 106.75 | 18.1K |
| 13:10 | 106.50 | 106.70 | 106.10 | 106.70 | 6.8K |
| 13:15 | 106.70 | 106.70 | 106.20 | 106.49 | 11.8K |
| 13:20 | 106.49 | 106.49 | 106.25 | 106.49 | 1.9K |
| 13:25 | 106.48 | 106.49 | 106.30 | 106.30 | 1.9K |
| 13:30 | 106.20 | 106.30 | 106.00 | 106.00 | 20.1K |
| 13:35 | 106.00 | 106.30 | 105.91 | 106.30 | 8.9K |
| 13:40 | 106.30 | 106.69 | 106.30 | 106.69 | 8.1K |
| 13:45 | 106.50 | 106.50 | 106.00 | 106.00 | 11.1K |
| 13:50 | 106.00 | 106.18 | 105.95 | 106.01 | 4.7K |
| 13:55 | 106.25 | 106.25 | 106.00 | 106.00 | 2.3K |
| 14:00 | 106.00 | 106.15 | 105.92 | 106.15 | 2.6K |
| 14:05 | 106.00 | 106.15 | 106.00 | 106.00 | 36.4K |
| 14:10 | 106.00 | 106.30 | 106.00 | 106.25 | 3.3K |
| 14:15 | 106.25 | 107.30 | 106.00 | 107.05 | 46.3K |
| 14:20 | 107.35 | 107.35 | 106.51 | 107.00 | 23.0K |
| 14:25 | 107.00 | 107.05 | 106.51 | 106.92 | 11.9K |
| 14:30 | 107.00 | 107.00 | 106.20 | 106.80 | 11.5K |
| 14:35 | 106.57 | 106.57 | 106.21 | 106.21 | 20.3K |
| 14:40 | 106.45 | 106.45 | 103.50 | 103.50 | 260.1K |
| 14:45 | 103.70 | 104.94 | 103.50 | 104.94 | 135.1K |
| 14:50 | 104.94 | 105.00 | 103.75 | 104.00 | 122.4K |
| 14:55 | 103.99 | 104.48 | 103.80 | 104.00 | 162.9K |
| 15:00 | 103.91 | 104.00 | 103.60 | 104.00 | 122.8K |
| 15:05 | 104.00 | 104.40 | 103.90 | 103.90 | 68.8K |
| 15:10 | 103.90 | 103.99 | 103.61 | 103.90 | 31.5K |
| 15:15 | 103.95 | 103.95 | 103.61 | 103.61 | 43.2K |
| 15:20 | 103.62 | 103.62 | 103.51 | 103.62 | 115.0K |
| 15:25 | 103.61 | 103.65 | 103.50 | 103.50 | 218.4K |
| 16:25 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0K |