101.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.45 | 102.45 | 102.20 | 102.20 | 2.5K |
| 09:35 | 102.00 | 102.00 | 101.50 | 101.51 | 15.2K |
| 09:40 | 101.60 | 102.00 | 101.51 | 102.00 | 12.0K |
| 09:45 | 102.00 | 102.40 | 101.88 | 102.20 | 8.3K |
| 09:50 | 102.20 | 102.47 | 102.09 | 102.45 | 0.4K |
| 09:55 | 102.48 | 102.48 | 102.47 | 102.47 | 0.1K |
| 10:00 | 102.46 | 102.47 | 102.00 | 102.00 | 16.7K |
| 10:05 | 102.00 | 102.00 | 101.87 | 102.00 | 6.3K |
| 10:10 | 101.90 | 102.10 | 101.87 | 101.87 | 26.9K |
| 10:15 | 101.95 | 102.00 | 101.90 | 102.00 | 8.2K |
| 10:20 | 101.95 | 102.00 | 101.90 | 102.00 | 6.3K |
| 10:25 | 102.40 | 102.40 | 102.00 | 102.00 | 1.5K |
| 10:30 | 101.50 | 102.00 | 101.50 | 102.00 | 26.7K |
| 10:35 | 101.50 | 101.81 | 101.00 | 101.81 | 49.6K |
| 10:40 | 102.00 | 102.00 | 101.18 | 101.20 | 9.5K |
| 10:45 | 101.18 | 101.85 | 101.00 | 101.02 | 25.5K |
| 10:50 | 101.80 | 101.80 | 101.00 | 101.64 | 62.7K |
| 10:55 | 101.64 | 101.85 | 101.20 | 101.85 | 117.5K |
| 11:00 | 101.80 | 101.88 | 101.00 | 101.50 | 35.1K |
| 11:05 | 101.50 | 101.78 | 101.50 | 101.60 | 3.1K |
| 11:10 | 101.60 | 101.80 | 101.60 | 101.75 | 5.0K |
| 11:15 | 101.75 | 101.84 | 101.75 | 101.80 | 3.5K |
| 11:20 | 101.80 | 102.30 | 101.80 | 102.25 | 12.3K |
| 11:25 | 102.24 | 102.24 | 101.71 | 102.00 | 8.7K |
| 11:30 | 102.00 | 102.25 | 101.80 | 102.00 | 6.9K |
| 11:35 | 102.00 | 102.25 | 101.81 | 102.24 | 10.4K |
| 11:40 | 102.00 | 102.00 | 101.50 | 101.50 | 22.7K |
| 11:45 | 101.60 | 102.00 | 101.60 | 102.00 | 3.0K |
| 11:50 | 102.00 | 102.00 | 101.64 | 102.00 | 1.7K |
| 11:55 | 102.20 | 102.20 | 102.15 | 102.15 | 2.4K |
| 12:00 | 102.00 | 102.20 | 101.90 | 102.20 | 4.1K |
| 12:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:10 | 102.00 | 102.00 | 101.76 | 102.00 | 0.3K |
| 12:15 | 102.00 | 102.30 | 102.00 | 102.30 | 13.1K |
| 12:20 | 102.30 | 102.30 | 102.00 | 102.00 | 10.2K |
| 12:25 | 102.00 | 102.20 | 102.00 | 102.15 | 2.9K |
| 12:30 | 102.00 | 102.20 | 102.00 | 102.00 | 8.4K |
| 12:35 | 102.01 | 102.35 | 102.01 | 102.35 | 3.0K |
| 12:40 | 102.33 | 102.35 | 102.30 | 102.30 | 2.8K |
| 12:45 | 102.30 | 102.49 | 102.30 | 102.49 | 7.0K |
| 12:50 | 102.50 | 103.01 | 102.50 | 103.00 | 38.8K |
| 12:55 | 103.00 | 103.50 | 102.63 | 103.48 | 15.9K |
| 13:00 | 103.48 | 103.48 | 103.00 | 103.42 | 14.6K |
| 13:05 | 103.42 | 103.44 | 102.57 | 103.39 | 6.6K |
| 13:10 | 103.00 | 103.29 | 102.75 | 103.29 | 6.4K |
| 13:15 | 103.00 | 103.00 | 102.75 | 102.99 | 1.0K |
| 13:20 | 102.99 | 102.99 | 102.75 | 102.75 | 3.7K |
| 13:25 | 102.57 | 102.75 | 102.57 | 102.75 | 0.2K |
| 13:30 | 102.75 | 102.87 | 102.57 | 102.70 | 2.5K |
| 13:35 | 102.50 | 102.70 | 102.50 | 102.50 | 6.7K |
| 13:40 | 102.50 | 102.51 | 102.50 | 102.50 | 3.4K |
| 13:45 | 102.50 | 102.50 | 102.15 | 102.20 | 9.4K |
| 13:50 | 102.49 | 102.49 | 102.15 | 102.49 | 5.7K |
| 13:55 | 102.49 | 102.49 | 102.49 | 102.49 | 0.2K |
| 14:00 | 102.49 | 102.70 | 102.15 | 102.70 | 10.0K |
| 14:05 | 102.70 | 102.70 | 102.50 | 102.50 | 3.2K |
| 14:10 | 102.70 | 102.70 | 102.50 | 102.70 | 0.4K |
| 14:15 | 102.27 | 102.68 | 102.27 | 102.68 | 0.1K |
| 14:20 | 102.68 | 102.68 | 102.50 | 102.50 | 0.1K |
| 14:25 | 102.30 | 102.30 | 102.30 | 102.30 | 1.2K |
| 14:30 | 102.25 | 103.50 | 102.25 | 103.28 | 71.6K |
| 14:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 14:40 | 103.00 | 103.00 | 102.61 | 102.61 | 0.5K |
| 14:45 | 102.50 | 102.95 | 102.50 | 102.95 | 0.9K |
| 14:50 | 102.50 | 102.98 | 102.50 | 102.98 | 0.6K |
| 14:55 | 102.61 | 102.99 | 102.61 | 102.61 | 1.4K |
| 15:00 | 102.61 | 102.61 | 102.20 | 102.20 | 8.2K |
| 15:05 | 102.22 | 102.22 | 102.20 | 102.22 | 2.1K |
| 15:10 | 102.79 | 102.85 | 102.21 | 102.78 | 4.3K |
| 15:15 | 102.78 | 102.78 | 102.77 | 102.78 | 0.9K |
| 15:20 | 102.78 | 102.78 | 102.21 | 102.76 | 13.5K |
| 15:25 | 102.20 | 102.77 | 102.10 | 102.70 | 20.9K |
| 16:25 | 102.31 | 102.31 | 102.31 | 102.31 | 0.0K |