Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kokoh Exa Nusantara Tbk PT
KOCI
🏛️
indonesia
→
83.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
142.00
2023-10-06
Historical Low
50.00
2023-10-26
Volume Extremes
Volume Peak
554.1M
2023-10-06
Volume Low
0.0M
2024-12-20
Data Statistics
Rise Proportion
17.5%
Start: 2023-10-06
Fall Proportion
21.2%
Total457Trading Days
Daily Change Extremes
Max Daily Gain
+14.00%
2023-11-03
Max Daily Loss
-19.05%
2023-10-06
Monthly Change Extremes
Max Monthly Gain
+8.00%
2024-02
Max Monthly Loss
-36.90%
2023-10
Related Stocks
Radiant Utama
RUIS
196.0000
Metro Realty
MTSM
500.0000
Griptha Putra Persada Tbk PT
GRPH
72.0000
Tripar Multivision Plus Tbk PT
RAAM
298.0000
Jobubu Jarum Minahasa PT Tbk
BEER
108.0000
Remala Abadi Tbk PT
DATA
3580.0000
Intiland Development
DILD
138.0000
Sarana Menara Nusantara
TOWR
575.0000
Pyridam Farma
PYFA
645.0000
Transcoal Pacific
TCPI
5950.0000
Hot Stocks
Eratex Djaja
ERTX
171.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Jantra Grupo Indonesia PT Tbk
KAQI
87.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Astrindo Nusantara Infrasruktur Tbk PT
BIPI
102.0000
Asuransi Ramayana
ASRM
368.0000