Kompap

KMP
🏛️ poland →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.50 19.60 18.00 19.00 0.0M
2023-12-28 17.90 18.50 17.50 17.50 0.0M
2023-12-27 17.50 17.50 17.50 17.50 0.0M
2023-12-22 17.80 17.80 17.80 17.80 0.0M
2023-12-21 17.90 17.90 17.90 17.90 0.0M
2023-12-20 17.90 17.90 17.60 17.90 0.0M
2023-12-13 18.50 18.50 18.50 18.50 0.0M
2023-12-12 18.50 18.50 18.50 18.50 0.0M
2023-12-11 17.90 18.50 17.90 18.30 0.0M
2023-12-08 18.20 18.40 18.20 18.40 0.0M
2023-12-07 18.30 18.30 18.30 18.30 0.0M
2023-12-06 18.30 18.30 18.30 18.30 0.0M
2023-12-05 18.00 18.00 18.00 18.00 0.0M
2023-12-04 18.40 18.40 18.40 18.40 0.0M
2023-12-01 18.00 18.00 18.00 18.00 0.0M
2023-11-29 18.00 18.00 18.00 18.00 0.0M
2023-11-28 17.80 18.50 17.80 18.50 0.0M
2023-11-27 18.00 18.10 17.80 17.80 0.0M
2023-11-24 18.30 18.30 18.30 18.30 0.0M
2023-11-21 18.00 18.50 18.00 18.50 0.0M
2023-11-20 18.50 18.50 18.30 18.30 0.0M
2023-11-17 18.10 18.30 18.10 18.30 0.0M
2023-11-16 18.30 18.30 18.30 18.30 0.0M
2023-11-15 18.40 18.40 18.30 18.30 0.0M
2023-11-14 18.00 18.50 18.00 18.40 0.0M
2023-11-13 18.00 18.00 18.00 18.00 0.0M
2023-11-10 18.50 18.50 18.00 18.00 0.0M
2023-11-09 18.40 18.50 18.40 18.40 0.0M
2023-11-08 17.60 18.50 17.60 18.00 0.0M
2023-11-07 17.60 17.60 17.60 17.60 0.0M
2023-11-06 17.60 18.10 17.60 18.10 0.0M
2023-10-31 17.30 18.10 17.30 18.10 0.0M
2023-10-26 17.30 17.30 17.30 17.30 0.0M
2023-10-25 17.30 17.30 17.30 17.30 0.0M
2023-10-24 18.00 18.00 17.00 17.00 0.0M
2023-10-23 17.40 17.40 17.30 17.30 0.0M
2023-10-20 18.00 18.00 17.80 18.00 0.0M
2023-10-18 17.40 19.00 17.40 19.00 0.0M
2023-10-16 17.40 17.40 17.40 17.40 0.0M
2023-10-13 17.10 17.40 17.10 17.40 0.0M
2023-10-12 17.40 17.40 17.40 17.40 0.0M
2023-10-11 17.10 17.20 17.10 17.10 0.0M
2023-10-10 17.70 17.70 17.60 17.60 0.0M
2023-10-06 18.50 18.60 18.00 18.60 0.0M
2023-10-04 18.40 18.40 18.40 18.40 0.0M
2023-10-03 18.50 18.60 18.50 18.60 0.0M
2023-10-02 18.50 18.50 18.50 18.50 0.0M
2023-09-29 18.60 18.60 18.60 18.60 0.0M
2023-09-27 19.00 19.00 18.40 19.00 0.0M
2023-09-26 18.40 18.70 18.40 18.70 0.0M
2023-09-25 18.50 18.50 18.40 18.40 0.0M
2023-09-21 19.00 19.00 18.00 18.00 0.0M
2023-09-19 18.50 18.60 18.50 18.60 0.0M
2023-09-15 18.50 18.60 18.50 18.60 0.0M
2023-09-14 18.50 19.00 18.50 19.00 0.0M
2023-09-13 18.60 18.60 18.60 18.60 0.0M
2023-09-12 18.00 18.20 18.00 18.20 0.0M
2023-09-11 18.00 18.00 18.00 18.00 0.0M
2023-09-08 18.00 18.00 18.00 18.00 0.0M
2023-09-07 18.00 18.00 18.00 18.00 0.0M
2023-09-06 17.60 17.60 17.60 17.60 0.0M
2023-08-30 17.00 17.50 17.00 17.50 0.0M
2023-08-29 17.50 17.50 17.50 17.50 0.0M
2023-08-24 17.00 17.00 16.90 17.00 0.0M
2023-08-23 17.50 17.50 17.50 17.50 0.0M
2023-08-22 18.00 18.00 18.00 18.00 0.0M
2023-08-21 18.40 18.40 18.40 18.40 0.0M
2023-08-18 18.80 18.80 18.80 18.80 0.0M
2023-08-14 18.80 18.80 18.80 18.80 0.0M
2023-08-11 19.00 19.00 19.00 19.00 0.0M
2023-08-10 18.40 18.40 18.40 18.40 0.0M
2023-08-09 18.80 19.00 18.80 19.00 0.0M
2023-08-07 18.80 19.40 18.80 19.40 0.0M
2023-08-03 19.40 19.40 19.40 19.40 0.0M
2023-08-01 19.10 19.10 19.10 19.10 0.0M
2023-07-31 19.00 19.10 19.00 19.10 0.0M
2023-07-26 19.50 19.50 19.50 19.50 0.0M
2023-07-25 19.00 19.00 19.00 19.00 0.0M
2023-07-21 19.40 20.00 19.40 20.00 0.0M
2023-07-20 20.00 20.00 19.40 19.50 0.0M
2023-07-19 19.90 19.90 19.90 19.90 0.0M
2023-07-18 19.50 19.50 19.50 19.50 0.0M
2023-07-17 19.90 19.90 19.90 19.90 0.0M
2023-07-14 19.40 19.90 19.40 19.90 0.0M
2023-07-13 19.30 19.40 19.30 19.40 0.0M
2023-07-12 19.30 19.30 19.30 19.30 0.0M
2023-07-11 19.00 19.30 19.00 19.30 0.0M
2023-07-06 18.70 19.30 18.70 19.00 0.0M
2023-07-05 19.00 19.40 19.00 19.40 0.0M
2023-07-03 19.80 19.80 19.80 19.80 0.0M
2023-06-30 19.00 19.20 19.00 19.20 0.0M
2023-06-29 19.00 19.00 19.00 19.00 0.0M
2023-06-28 19.60 19.70 19.20 19.20 0.0M
2023-06-26 19.80 19.80 19.80 19.80 0.0M
2023-06-23 19.70 20.00 19.70 20.00 0.0M
2023-06-22 19.00 19.70 19.00 19.70 0.0M
2023-06-21 19.40 19.80 19.40 19.80 0.0M
2023-06-20 19.00 20.20 19.00 20.20 0.0M
2023-06-19 19.70 19.70 19.00 19.00 0.0M
2023-06-15 19.30 19.30 19.30 19.30 0.0M
2023-06-14 19.40 19.40 19.20 19.20 0.0M
2023-06-13 19.00 20.00 19.00 19.50 0.0M
2023-06-12 19.00 19.00 19.00 19.00 0.0M
2023-06-09 19.10 19.10 19.10 19.10 0.0M
2023-06-07 18.40 19.00 18.30 19.00 0.0M
2023-06-05 19.50 19.50 19.00 19.00 0.0M
2023-06-02 18.90 19.00 18.90 19.00 0.0M
2023-06-01 18.20 18.80 18.20 18.80 0.0M
2023-05-30 18.10 18.90 18.10 18.90 0.0M
2023-05-29 19.10 19.10 19.10 19.10 0.0M
2023-05-26 19.20 19.20 19.10 19.10 0.0M
2023-05-25 19.00 19.50 19.00 19.00 0.0M
2023-05-24 19.80 19.80 19.00 19.00 0.0M
2023-05-23 19.00 20.00 19.00 20.00 0.0M
2023-05-22 19.20 21.00 18.70 18.70 0.0M
2023-05-19 19.20 19.20 19.20 19.20 0.0M
2023-05-18 19.00 19.00 19.00 19.00 0.0M
2023-05-17 19.20 19.20 19.00 19.00 0.0M
2023-05-15 19.20 19.20 19.20 19.20 0.0M
2023-05-12 19.20 19.90 18.70 19.20 0.0M
2023-05-11 19.40 19.40 19.20 19.20 0.0M
2023-05-10 19.20 19.80 19.20 19.80 0.0M
2023-05-09 18.50 19.20 18.50 19.20 0.0M
2023-05-08 19.20 19.20 19.20 19.20 0.0M
2023-05-05 20.00 20.00 19.20 19.20 0.0M
2023-05-04 18.00 21.00 18.00 20.00 0.0M
2023-05-02 17.00 17.50 17.00 17.50 0.0M
2023-04-28 17.10 17.10 17.10 17.10 0.0M
2023-04-27 16.70 17.10 16.70 17.10 0.0M
2023-04-26 16.70 16.70 16.70 16.70 0.0M
2023-04-25 16.70 16.70 16.50 16.70 0.0M
2023-04-24 17.10 17.10 16.90 17.10 0.0M
2023-04-21 17.10 17.10 17.10 17.10 0.0M
2023-04-18 16.60 17.10 16.60 17.10 0.0M
2023-04-17 15.70 16.60 15.70 16.60 0.0M
2023-04-14 16.20 16.20 16.20 16.20 0.0M
2023-04-12 16.20 16.20 16.20 16.20 0.0M
2023-04-11 15.70 16.20 15.70 16.20 0.0M
2023-04-06 16.20 16.20 16.20 16.20 0.0M
2023-04-05 16.20 16.20 16.20 16.20 0.0M
2023-04-04 15.60 16.20 15.60 16.20 0.0M
2023-04-03 15.60 15.60 15.60 15.60 0.0M
2023-03-30 15.60 15.60 15.60 15.60 0.0M
2023-03-29 15.60 15.60 15.60 15.60 0.0M
2023-03-28 16.10 16.10 16.10 16.10 0.0M
2023-03-27 16.10 16.70 16.10 16.10 0.0M
2023-03-24 17.30 17.30 16.40 16.70 0.0M
2023-03-23 17.30 17.30 17.30 17.30 0.0M
2023-03-22 16.00 17.60 16.00 16.20 0.0M
2023-03-20 14.90 16.00 14.90 16.00 0.0M
2023-03-17 15.70 15.70 15.10 15.10 0.0M
2023-03-16 16.40 16.40 15.50 15.50 0.0M
2023-03-15 17.00 17.00 16.40 16.40 0.0M
2023-03-14 16.50 17.00 16.50 17.00 0.0M
2023-03-13 16.40 17.00 16.30 17.00 0.0M
2023-03-10 16.50 17.00 16.50 17.00 0.0M
2023-03-09 16.20 17.00 16.20 17.00 0.0M
2023-03-08 16.30 16.30 16.20 16.20 0.0M
2023-03-07 16.40 16.40 16.40 16.40 0.0M
2023-03-06 16.90 17.00 16.70 16.70 0.0M
2023-03-03 17.00 17.00 16.70 17.00 0.0M
2023-03-02 17.00 17.30 16.70 16.70 0.0M
2023-03-01 18.00 18.00 17.60 17.60 0.0M
2023-02-21 18.40 18.40 18.00 18.00 0.0M
2023-02-20 18.40 18.40 18.40 18.40 0.0M
2023-02-16 18.40 18.40 18.20 18.20 0.0M
2023-02-15 18.20 18.40 18.00 18.40 0.0M
2023-02-09 18.40 18.40 18.40 18.40 0.0M
2023-02-08 18.40 18.40 18.40 18.40 0.0M
2023-02-07 18.00 18.00 17.80 18.00 0.0M
2023-02-06 17.60 18.40 17.60 18.40 0.0M
2023-02-01 18.40 18.40 18.40 18.40 0.0M
2023-01-31 19.00 19.00 19.00 19.00 0.0M
2023-01-30 18.40 18.40 18.40 18.40 0.0M
2023-01-27 18.40 19.00 18.40 19.00 0.0M
2023-01-26 19.10 19.10 19.10 19.10 0.0M
2023-01-25 18.40 18.40 18.40 18.40 0.0M
2023-01-24 19.10 19.10 19.10 19.10 0.0M
2023-01-23 18.40 18.40 18.40 18.40 0.0M
2023-01-20 18.60 19.10 18.60 19.10 0.0M
2023-01-19 19.10 19.10 18.40 18.60 0.0M
2023-01-18 19.00 19.10 18.50 19.10 0.0M
2023-01-17 18.40 18.40 18.40 18.40 0.0M
2023-01-16 18.90 19.10 18.90 19.00 0.0M
2023-01-12 19.00 19.00 18.30 19.00 0.0M
2023-01-11 18.20 19.00 18.20 19.00 0.0M
2023-01-10 18.10 18.20 18.10 18.10 0.0M
2023-01-09 18.40 18.40 17.60 18.20 0.0M
2023-01-05 18.30 18.40 17.90 18.40 0.0M
2023-01-04 17.80 19.00 17.80 18.30 0.0M
2023-01-03 17.30 19.00 17.30 18.00 0.0M
2023-01-02 17.30 17.30 17.00 17.00 0.0M