Kompap

KMP
🏛️ poland →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 23.00 23.00 23.00 23.00 0.0M
2021-12-28 22.80 24.00 22.80 24.00 0.0M
2021-12-27 23.00 23.00 22.40 23.00 0.0M
2021-12-23 21.40 22.60 21.40 22.40 0.0M
2021-12-22 21.40 21.40 21.00 21.20 0.0M
2021-12-21 21.00 21.00 20.80 21.00 0.0M
2021-12-20 21.00 21.40 21.00 21.40 0.0M
2021-12-17 20.00 21.20 20.00 21.20 0.0M
2021-12-16 21.00 21.00 21.00 21.00 0.0M
2021-12-15 21.40 21.40 21.40 21.40 0.0M
2021-12-14 21.00 21.60 21.00 21.00 0.0M
2021-12-13 21.60 21.60 21.00 21.60 0.0M
2021-12-10 20.80 21.60 20.80 21.60 0.0M
2021-12-09 21.00 21.40 21.00 21.00 0.0M
2021-12-08 20.80 20.80 20.80 20.80 0.0M
2021-12-07 20.60 20.80 20.60 20.80 0.0M
2021-12-06 20.00 20.60 20.00 20.60 0.0M
2021-12-03 20.40 21.20 20.40 20.60 0.0M
2021-12-02 18.20 20.00 17.90 20.00 0.0M
2021-12-01 18.00 18.00 18.00 18.00 0.0M
2021-11-30 17.90 18.40 17.90 18.40 0.0M
2021-11-29 17.90 17.90 17.90 17.90 0.0M
2021-11-26 17.90 18.50 17.90 18.50 0.0M
2021-11-24 18.70 19.20 18.60 18.60 0.0M
2021-11-23 18.60 18.70 18.60 18.70 0.0M
2021-11-22 18.60 19.20 18.60 19.20 0.0M
2021-11-18 19.20 19.60 19.20 19.60 0.0M
2021-11-17 19.00 20.00 18.60 20.00 0.0M
2021-11-16 19.00 19.20 19.00 19.20 0.0M
2021-11-15 18.70 19.00 18.70 19.00 0.0M
2021-11-12 18.80 20.00 18.80 20.00 0.0M
2021-11-10 18.40 19.80 18.40 18.40 0.0M
2021-11-09 18.20 19.90 18.00 19.90 0.0M
2021-11-05 18.40 20.00 18.40 20.00 0.0M
2021-11-04 18.00 18.40 17.80 18.40 0.0M
2021-11-03 18.80 18.80 17.00 18.00 0.0M
2021-10-28 18.80 18.80 18.80 18.80 0.0M
2021-10-27 18.80 18.80 18.00 18.80 0.0M
2021-10-26 18.00 18.80 18.00 18.80 0.0M
2021-10-25 18.80 18.80 18.80 18.80 0.0M
2021-10-18 18.50 18.80 18.00 18.80 0.0M
2021-10-15 18.80 18.80 18.80 18.80 0.0M
2021-10-13 18.40 19.50 18.40 19.50 0.0M
2021-10-12 18.40 18.40 18.40 18.40 0.0M
2021-10-11 18.40 18.40 17.90 17.90 0.0M
2021-10-08 17.80 18.40 17.80 18.40 0.0M
2021-10-06 18.30 18.40 18.00 18.40 0.0M
2021-10-05 18.60 19.40 17.30 18.00 0.0M
2021-10-04 18.80 19.40 18.60 19.40 0.0M
2021-10-01 18.80 19.00 18.80 19.00 0.0M
2021-09-30 19.40 19.40 19.40 19.40 0.0M
2021-09-29 19.00 19.00 19.00 19.00 0.0M
2021-09-27 19.80 19.80 19.00 19.00 0.0M
2021-09-24 20.00 20.20 20.00 20.20 0.0M
2021-09-23 20.00 20.00 20.00 20.00 0.0M
2021-09-21 19.40 19.40 19.40 19.40 0.0M
2021-09-20 20.80 20.80 19.90 20.00 0.0M
2021-09-16 21.20 21.20 21.20 21.20 0.0M
2021-09-15 20.80 21.40 20.80 21.40 0.0M
2021-09-14 20.60 21.20 20.60 20.80 0.0M
2021-09-13 19.80 20.60 18.20 20.00 0.0M
2021-09-09 19.90 19.90 19.90 19.90 0.0M
2021-09-06 20.60 20.60 20.60 20.60 0.0M
2021-09-03 20.60 20.60 20.60 20.60 0.0M
2021-09-02 20.60 20.60 20.60 20.60 0.0M
2021-09-01 19.40 20.20 19.40 20.20 0.0M
2021-08-31 20.00 20.00 19.30 19.90 0.0M
2021-08-27 20.80 20.80 20.80 20.80 0.0M
2021-08-25 21.00 21.00 21.00 21.00 0.0M
2021-08-24 20.80 21.20 20.80 21.20 0.0M
2021-08-20 20.60 20.80 20.20 20.20 0.0M
2021-08-19 20.40 20.60 20.00 20.60 0.0M
2021-08-18 20.60 20.60 20.60 20.60 0.0M
2021-08-17 20.00 20.60 20.00 20.00 0.0M
2021-08-16 20.00 20.60 20.00 20.40 0.0M
2021-08-13 20.40 20.60 20.40 20.60 0.0M
2021-08-12 20.40 20.40 20.40 20.40 0.0M
2021-08-11 20.00 20.40 20.00 20.40 0.0M
2021-08-10 19.70 20.20 19.70 20.00 0.0M
2021-08-06 19.00 20.00 19.00 20.00 0.0M
2021-08-05 18.50 19.00 18.50 19.00 0.0M
2021-08-04 18.90 18.90 18.90 18.90 0.0M
2021-08-03 18.80 19.00 18.80 18.80 0.0M
2021-07-29 19.50 19.70 19.50 19.70 0.0M
2021-07-28 18.90 18.90 18.90 18.90 0.0M
2021-07-21 18.80 19.50 18.80 19.50 0.0M
2021-07-20 19.00 19.50 19.00 19.50 0.0M
2021-07-19 19.50 19.50 19.50 19.50 0.0M
2021-07-16 19.50 19.50 19.50 19.50 0.0M
2021-07-15 19.40 19.40 18.80 18.80 0.0M
2021-07-14 19.50 19.50 19.50 19.50 0.0M
2021-07-13 18.00 19.70 18.00 19.60 0.0M
2021-07-12 17.60 17.90 17.30 17.90 0.0M
2021-07-09 16.90 18.40 16.90 18.40 0.0M
2021-07-08 17.50 17.50 16.60 16.90 0.0M
2021-07-06 16.80 18.00 16.80 18.00 0.0M
2021-07-05 17.20 17.40 17.10 17.20 0.0M
2021-07-02 17.00 17.20 17.00 17.20 0.0M
2021-07-01 17.90 17.90 16.20 17.50 0.0M
2021-06-30 18.30 18.30 18.30 18.30 0.0M
2021-06-28 18.50 18.50 18.50 18.50 0.0M
2021-06-22 18.40 18.90 18.30 18.90 0.0M
2021-06-21 18.10 19.70 18.10 19.70 0.0M
2021-06-18 18.50 19.10 18.50 19.10 0.0M
2021-06-17 17.80 18.50 17.80 18.50 0.0M
2021-06-16 17.60 18.30 17.60 18.30 0.0M
2021-06-15 18.70 18.70 17.90 18.30 0.0M
2021-06-14 19.50 19.50 19.50 19.50 0.0M
2021-06-11 19.50 19.60 18.80 18.80 0.0M
2021-06-10 19.50 20.40 19.50 20.40 0.0M
2021-06-08 20.40 20.40 20.40 20.40 0.0M
2021-06-07 20.80 20.80 20.80 20.80 0.0M
2021-06-04 19.90 21.00 19.30 21.00 0.0M
2021-06-02 19.60 21.20 19.20 19.90 0.0M
2021-06-01 19.00 19.60 19.00 19.60 0.0M
2021-05-31 18.60 19.00 18.40 19.00 0.0M
2021-05-28 19.20 19.20 19.20 19.20 0.0M
2021-05-27 18.80 19.90 18.60 18.60 0.0M
2021-05-26 18.30 18.30 18.20 18.20 0.0M
2021-05-19 18.60 18.80 18.60 18.80 0.0M
2021-05-18 18.30 20.00 18.30 19.00 0.0M
2021-05-17 17.90 18.30 17.80 18.30 0.0M
2021-05-14 16.30 17.60 16.30 17.50 0.0M
2021-05-13 15.70 16.50 15.60 16.50 0.0M
2021-05-12 16.00 16.00 16.00 16.00 0.0M
2021-05-11 15.50 16.10 15.50 16.10 0.0M
2021-05-07 15.50 16.90 15.50 16.90 0.0M
2021-05-06 15.40 15.50 15.40 15.50 0.0M
2021-05-05 15.40 15.40 15.40 15.40 0.0M
2021-04-27 16.00 16.00 14.80 15.40 0.0M
2021-04-26 15.40 16.00 15.40 16.00 0.0M
2021-04-23 15.50 16.00 15.50 16.00 0.0M
2021-04-22 15.50 15.50 15.40 15.50 0.0M
2021-04-21 16.40 16.40 15.50 15.50 0.0M
2021-04-16 17.00 17.00 16.40 17.00 0.0M
2021-04-15 16.90 17.00 16.40 17.00 0.0M
2021-04-14 16.90 16.90 16.90 16.90 0.0M
2021-04-12 16.90 17.50 16.90 17.50 0.0M
2021-04-06 16.90 17.50 16.90 17.40 0.0M
2021-04-01 16.90 17.50 16.90 16.90 0.0M
2021-03-31 16.90 17.50 16.90 17.50 0.0M
2021-03-30 17.10 18.40 17.10 18.40 0.0M
2021-03-29 17.00 17.00 17.00 17.00 0.0M
2021-03-26 16.80 17.40 16.80 17.40 0.0M
2021-03-25 17.80 17.80 16.60 16.60 0.0M
2021-03-24 18.40 18.40 18.40 18.40 0.0M
2021-03-23 17.80 17.80 17.80 17.80 0.0M
2021-03-19 18.30 18.30 17.90 18.20 0.0M
2021-03-18 18.30 18.30 18.30 18.30 0.0M
2021-03-17 18.80 18.80 18.40 18.40 0.0M
2021-03-16 19.00 19.00 18.50 18.50 0.0M
2021-03-15 18.00 19.80 17.90 19.00 0.0M
2021-03-12 17.60 18.00 17.60 18.00 0.0M
2021-03-10 17.60 17.80 17.60 17.80 0.0M
2021-03-09 18.00 18.00 17.60 18.00 0.0M
2021-03-08 18.40 18.50 18.00 18.00 0.0M
2021-03-05 18.40 18.50 18.40 18.50 0.0M
2021-03-04 18.00 19.00 18.00 19.00 0.0M
2021-03-03 17.60 18.20 17.60 18.20 0.0M
2021-03-02 17.20 18.00 17.20 18.00 0.0M
2021-03-01 17.20 17.60 17.20 17.60 0.0M
2021-02-26 18.00 18.00 17.20 18.00 0.0M
2021-02-25 18.30 18.30 18.30 18.30 0.0M
2021-02-24 18.00 19.10 18.00 18.70 0.0M
2021-02-23 18.00 18.00 17.50 18.00 0.0M
2021-02-22 17.50 17.90 17.50 17.90 0.0M
2021-02-19 17.30 17.50 17.30 17.50 0.0M
2021-02-18 17.50 17.50 17.00 17.00 0.0M
2021-02-17 16.10 17.50 16.10 17.50 0.0M
2021-02-16 14.70 16.00 14.70 16.00 0.0M
2021-02-15 14.30 15.00 14.20 14.50 0.0M
2021-02-12 14.40 14.50 14.00 14.50 0.0M
2021-02-11 14.00 14.40 14.00 14.40 0.0M
2021-02-10 13.80 14.00 13.70 14.00 0.0M
2021-02-09 13.50 14.00 13.50 14.00 0.0M
2021-02-08 14.00 14.00 13.50 13.50 0.0M
2021-02-05 14.70 14.80 14.00 14.10 0.0M
2021-02-04 12.40 14.80 12.40 14.80 0.0M
2021-02-02 12.30 12.70 12.30 12.40 0.0M
2021-02-01 12.70 12.70 12.40 12.70 0.0M
2021-01-29 12.40 12.50 12.40 12.50 0.0M
2021-01-28 11.90 12.40 11.90 12.00 0.0M
2021-01-27 11.90 12.30 11.90 12.20 0.0M
2021-01-26 12.00 12.50 12.00 12.50 0.0M
2021-01-22 11.80 11.80 11.50 11.50 0.0M
2021-01-21 12.40 12.40 12.00 12.00 0.0M
2021-01-20 11.90 12.40 11.90 12.40 0.0M
2021-01-19 11.80 11.90 11.70 11.90 0.0M
2021-01-18 11.30 12.00 11.30 12.00 0.0M
2021-01-15 10.90 11.40 10.90 11.00 0.0M
2021-01-13 11.00 11.30 10.90 10.90 0.0M
2021-01-12 11.30 11.30 11.00 11.00 0.0M
2021-01-11 11.00 11.40 11.00 11.40 0.0M
2021-01-08 10.90 11.00 10.90 11.00 0.0M
2021-01-07 10.50 11.00 10.50 10.70 0.0M
2021-01-05 10.50 10.90 10.50 10.90 0.0M
2021-01-04 10.40 11.40 10.40 11.10 0.0M