| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 181.50 | 180.79 | 180.00 | 181.50 | 0.0M |
| 2024-12-30 | 180.50 | 185.00 | 177.00 | 181.50 | 0.0M |
| 2024-12-27 | 180.00 | 184.00 | 176.00 | 180.00 | 0.3M |
| 2024-12-24 | 168.50 | 184.00 | 170.00 | 180.00 | 0.2M |
| 2024-12-23 | 162.50 | 163.45 | 160.50 | 162.50 | 0.0M |
| 2024-12-20 | 165.00 | 170.00 | 160.00 | 162.50 | 0.1M |
| 2024-12-19 | 168.50 | 172.00 | 160.00 | 165.00 | 0.0M |
| 2024-12-18 | 168.50 | 169.90 | 165.25 | 168.50 | 0.0M |
| 2024-12-17 | 169.50 | 169.00 | 165.25 | 168.50 | 0.0M |
| 2024-12-16 | 168.00 | 170.00 | 166.65 | 169.50 | 0.0M |
| 2024-12-13 | 168.00 | 170.00 | 168.00 | 168.00 | 0.2M |
| 2024-12-12 | 168.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2024-12-11 | 173.00 | 172.50 | 167.00 | 168.00 | 0.2M |
| 2024-12-10 | 174.00 | 176.00 | 170.00 | 173.00 | 0.0M |
| 2024-12-09 | 174.00 | 178.00 | 170.00 | 177.00 | 0.0M |
| 2024-12-06 | 176.50 | 178.00 | 170.00 | 174.00 | 0.0M |
| 2024-12-05 | 176.50 | 180.00 | 173.60 | 177.00 | 0.0M |
| 2024-12-04 | 176.50 | 179.00 | 175.50 | 176.50 | 0.0M |
| 2024-12-03 | 177.50 | 177.50 | 175.00 | 176.50 | 0.0M |
| 2024-12-02 | 176.50 | 180.00 | 177.40 | 177.50 | 0.0M |
| 2024-11-29 | 181.00 | 180.00 | 173.00 | 176.50 | 0.0M |
| 2024-11-28 | 177.50 | 185.00 | 177.00 | 181.00 | 0.0M |
| 2024-11-27 | 164.00 | 180.00 | 163.12 | 177.50 | 0.2M |
| 2024-11-26 | 163.00 | 163.40 | 160.10 | 164.00 | 0.0M |
| 2024-11-25 | 164.50 | 166.00 | 161.00 | 163.00 | 1.3M |
| 2024-11-22 | 165.50 | 166.00 | 163.00 | 164.50 | 0.1M |
| 2024-11-21 | 165.00 | 167.00 | 163.00 | 163.00 | 0.1M |
| 2024-11-20 | 165.50 | 168.00 | 163.00 | 165.00 | 0.1M |
| 2024-11-19 | 165.50 | 168.00 | 163.00 | 168.00 | 0.0M |
| 2024-11-18 | 167.50 | 169.00 | 163.00 | 165.50 | 0.0M |
| 2024-11-15 | 167.50 | 168.30 | 162.00 | 162.00 | 0.1M |
| 2024-11-14 | 169.00 | 170.00 | 166.00 | 169.00 | 0.0M |
| 2024-11-13 | 169.00 | 169.00 | 168.00 | 169.00 | 0.3M |
| 2024-11-12 | 167.50 | 169.90 | 168.00 | 169.00 | 0.0M |
| 2024-11-11 | 170.00 | 168.80 | 165.00 | 169.00 | 0.0M |
| 2024-11-08 | 170.00 | 172.00 | 168.00 | 170.00 | 0.1M |
| 2024-11-07 | 172.00 | 174.00 | 168.00 | 170.00 | 0.2M |
| 2024-11-06 | 172.00 | 173.00 | 170.00 | 170.00 | 0.2M |
| 2024-11-05 | 174.00 | 178.00 | 170.00 | 172.00 | 0.1M |
| 2024-11-04 | 174.00 | 178.00 | 170.00 | 172.00 | 0.1M |
| 2024-11-01 | 176.00 | 180.00 | 170.00 | 174.00 | 0.4M |
| 2024-10-31 | 172.50 | 180.00 | 172.00 | 176.00 | 0.1M |
| 2024-10-30 | 160.00 | 175.70 | 158.00 | 172.50 | 1.2M |
| 2024-10-29 | 162.50 | 165.00 | 158.00 | 159.00 | 0.6M |
| 2024-10-28 | 178.50 | 184.00 | 160.00 | 160.00 | 0.3M |
| 2024-10-25 | 190.00 | 195.00 | 157.00 | 178.50 | 1.7M |
| 2024-10-24 | 223.00 | 226.00 | 176.00 | 176.00 | 0.2M |
| 2024-10-23 | 227.00 | 230.00 | 218.00 | 226.00 | 0.1M |
| 2024-10-22 | 229.00 | 233.00 | 224.00 | 229.00 | 0.0M |
| 2024-10-21 | 234.00 | 238.00 | 220.00 | 229.00 | 0.1M |
| 2024-10-18 | 284.00 | 282.00 | 230.00 | 238.00 | 0.7M |
| 2024-10-17 | 284.00 | 288.00 | 280.00 | 284.00 | 0.0M |
| 2024-10-16 | 284.00 | 288.00 | 280.00 | 282.00 | 0.0M |
| 2024-10-15 | 284.00 | 287.00 | 280.50 | 284.00 | 0.0M |
| 2024-10-14 | 284.00 | 288.00 | 280.00 | 284.00 | 0.0M |
| 2024-10-11 | 288.00 | 290.00 | 280.00 | 284.00 | 0.0M |
| 2024-10-10 | 288.00 | 290.00 | 286.00 | 288.00 | 0.0M |
| 2024-10-09 | 287.00 | 290.00 | 285.50 | 288.00 | 0.0M |
| 2024-10-08 | 295.00 | 296.00 | 280.00 | 287.00 | 3.9M |
| 2024-10-07 | 318.00 | 320.00 | 316.00 | 318.00 | 0.0M |
| 2024-10-04 | 318.00 | 326.00 | 316.78 | 326.00 | 0.0M |
| 2024-10-03 | 318.00 | 320.00 | 312.00 | 318.00 | 0.0M |
| 2024-10-02 | 320.00 | 322.00 | 310.00 | 310.00 | 0.0M |
| 2024-10-01 | 320.00 | 324.00 | 316.00 | 320.00 | 0.0M |
| 2024-09-30 | 320.00 | 326.00 | 318.80 | 320.00 | 0.0M |
| 2024-09-27 | 317.00 | 325.00 | 316.00 | 320.00 | 0.1M |
| 2024-09-26 | 326.00 | 326.00 | 309.00 | 322.00 | 0.0M |
| 2024-09-25 | 335.00 | 332.00 | 320.00 | 326.00 | 0.2M |
| 2024-09-24 | 339.00 | 346.00 | 332.00 | 336.00 | 0.0M |
| 2024-09-23 | 339.00 | 346.00 | 333.54 | 339.00 | 0.0M |
| 2024-09-20 | 344.00 | 345.00 | 334.00 | 339.00 | 0.0M |
| 2024-09-19 | 345.00 | 350.00 | 340.00 | 344.00 | 0.0M |
| 2024-09-18 | 339.00 | 354.00 | 325.20 | 345.00 | 0.1M |
| 2024-09-17 | 334.00 | 348.65 | 329.00 | 339.00 | 0.1M |
| 2024-09-16 | 317.00 | 324.00 | 317.50 | 323.00 | 0.0M |
| 2024-09-13 | 317.00 | 320.00 | 315.00 | 317.00 | 0.0M |
| 2024-09-12 | 315.00 | 317.75 | 314.00 | 317.00 | 0.0M |
| 2024-09-11 | 314.00 | 315.00 | 312.00 | 315.00 | 0.0M |
| 2024-09-10 | 314.00 | 318.00 | 310.00 | 314.00 | 0.0M |
| 2024-09-09 | 314.00 | 315.25 | 315.25 | 314.00 | 0.0M |
| 2024-09-06 | 320.00 | 326.00 | 310.25 | 314.00 | 0.0M |
| 2024-09-05 | 318.00 | 324.00 | 316.70 | 320.00 | 0.0M |
| 2024-09-04 | 318.00 | 316.75 | 316.75 | 318.00 | 0.0M |
| 2024-09-03 | 318.00 | 320.00 | 316.60 | 318.00 | 0.0M |
| 2024-09-02 | 326.00 | 338.00 | 316.00 | 320.00 | 0.0M |
| 2024-08-30 | 326.00 | 332.00 | 326.75 | 326.00 | 0.0M |
| 2024-08-29 | 326.00 | 332.00 | 326.00 | 326.00 | 0.0M |
| 2024-08-28 | 319.00 | 332.00 | 324.00 | 326.00 | 0.0M |
| 2024-08-27 | 316.00 | 324.00 | 306.00 | 319.00 | 0.0M |
| 2024-08-23 | 316.00 | 317.20 | 312.50 | 316.00 | 0.0M |
| 2024-08-22 | 316.00 | 320.00 | 312.00 | 320.00 | 0.0M |
| 2024-08-21 | 317.00 | 321.90 | 312.00 | 316.00 | 0.0M |
| 2024-08-20 | 311.00 | 325.00 | 304.00 | 317.00 | 0.1M |
| 2024-08-19 | 311.00 | 322.00 | 308.13 | 311.00 | 0.0M |
| 2024-08-16 | 311.00 | 313.00 | 309.50 | 311.00 | 0.0M |
| 2024-08-15 | 310.00 | 314.00 | 309.99 | 311.00 | 0.0M |
| 2024-08-14 | 310.00 | 309.50 | 306.40 | 310.00 | 0.0M |
| 2024-08-13 | 313.00 | 311.00 | 304.70 | 311.00 | 0.5M |
| 2024-08-12 | 315.00 | 319.90 | 304.00 | 313.00 | 0.0M |
| 2024-08-09 | 308.00 | 325.92 | 311.00 | 315.00 | 0.0M |
| 2024-08-08 | 308.00 | 311.00 | 302.00 | 308.00 | 0.0M |
| 2024-08-07 | 308.00 | 314.00 | 302.00 | 308.00 | 0.0M |
| 2024-08-06 | 309.00 | 313.50 | 298.00 | 308.00 | 0.0M |
| 2024-08-05 | 319.00 | 320.00 | 304.00 | 304.00 | 0.0M |
| 2024-08-02 | 323.00 | 322.20 | 318.10 | 323.00 | 0.0M |
| 2024-08-01 | 323.00 | 328.00 | 318.00 | 323.00 | 0.0M |
| 2024-07-31 | 327.00 | 334.00 | 318.00 | 323.00 | 0.0M |
| 2024-07-30 | 327.00 | 325.92 | 325.92 | 327.00 | 0.0M |
| 2024-07-29 | 325.00 | 330.00 | 324.00 | 326.00 | 0.1M |
| 2024-07-26 | 306.00 | 326.00 | 308.00 | 320.00 | 0.0M |
| 2024-07-25 | 306.00 | 312.90 | 298.00 | 306.00 | 0.1M |
| 2024-07-24 | 306.00 | 307.75 | 303.20 | 306.00 | 0.0M |
| 2024-07-23 | 306.00 | 310.00 | 302.00 | 306.00 | 0.2M |
| 2024-07-22 | 306.00 | 310.00 | 296.00 | 306.00 | 0.0M |
| 2024-07-19 | 307.00 | 305.00 | 302.00 | 306.00 | 0.0M |
| 2024-07-18 | 306.00 | 310.00 | 310.00 | 306.00 | 0.0M |
| 2024-07-17 | 307.00 | 310.00 | 302.00 | 306.00 | 0.0M |
| 2024-07-16 | 307.00 | 307.00 | 305.50 | 307.00 | 0.0M |
| 2024-07-15 | 307.00 | 307.00 | 302.25 | 307.00 | 0.0M |
| 2024-07-12 | 307.00 | 302.25 | 302.25 | 307.00 | 0.0M |
| 2024-07-11 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2024-07-10 | 307.00 | 312.00 | 302.00 | 307.00 | 0.0M |
| 2024-07-09 | 307.00 | 312.00 | 300.00 | 307.00 | 0.0M |
| 2024-07-08 | 307.00 | 311.90 | 302.10 | 307.00 | 0.0M |
| 2024-07-05 | 302.00 | 313.00 | 302.00 | 308.00 | 0.0M |
| 2024-07-04 | 293.00 | 304.00 | 293.22 | 302.00 | 0.0M |
| 2024-07-03 | 293.00 | 295.20 | 292.50 | 293.00 | 0.0M |
| 2024-07-02 | 293.00 | 292.50 | 292.50 | 293.00 | 0.0M |
| 2024-07-01 | 293.00 | 295.50 | 295.50 | 293.00 | 0.0M |
| 2024-06-28 | 294.00 | 293.00 | 292.25 | 293.00 | 0.0M |
| 2024-06-27 | 295.00 | 294.35 | 288.00 | 294.00 | 0.2M |
| 2024-06-26 | 295.00 | 295.05 | 292.00 | 292.00 | 0.0M |
| 2024-06-25 | 297.00 | 296.00 | 288.00 | 295.00 | 0.0M |
| 2024-06-24 | 299.00 | 298.00 | 294.00 | 297.00 | 0.0M |
| 2024-06-21 | 300.00 | 300.90 | 295.00 | 299.00 | 0.0M |
| 2024-06-20 | 300.00 | 300.90 | 296.50 | 300.00 | 0.0M |
| 2024-06-19 | 303.00 | 301.69 | 299.52 | 300.00 | 0.0M |
| 2024-06-18 | 303.00 | 302.00 | 300.00 | 303.00 | 0.0M |
| 2024-06-17 | 304.00 | 305.00 | 300.00 | 303.00 | 0.0M |
| 2024-06-14 | 304.00 | 307.92 | 302.00 | 304.00 | 0.0M |
| 2024-06-13 | 304.00 | 308.00 | 301.75 | 304.00 | 0.0M |
| 2024-06-12 | 304.00 | 308.00 | 301.50 | 304.00 | 0.0M |
| 2024-06-11 | 304.00 | 307.36 | 300.00 | 304.00 | 0.1M |
| 2024-06-10 | 304.00 | 308.00 | 300.25 | 304.00 | 0.0M |
| 2024-06-07 | 304.00 | 304.00 | 300.00 | 304.00 | 0.1M |
| 2024-06-06 | 304.00 | 305.00 | 300.50 | 304.00 | 0.0M |
| 2024-06-05 | 314.00 | 310.48 | 300.00 | 304.00 | 0.0M |
| 2024-06-04 | 314.00 | 318.00 | 310.00 | 314.00 | 0.0M |
| 2024-06-03 | 311.00 | 318.00 | 310.00 | 314.00 | 0.1M |
| 2024-05-31 | 302.00 | 315.50 | 304.40 | 311.00 | 0.0M |
| 2024-05-30 | 293.00 | 304.40 | 294.00 | 302.00 | 0.1M |
| 2024-05-29 | 293.00 | 295.00 | 291.30 | 293.00 | 0.0M |
| 2024-05-28 | 295.00 | 294.00 | 292.00 | 294.00 | 0.0M |
| 2024-05-24 | 299.00 | 296.48 | 292.00 | 295.00 | 0.0M |
| 2024-05-23 | 304.00 | 300.00 | 297.68 | 299.00 | 0.0M |
| 2024-05-22 | 304.00 | 305.04 | 301.60 | 304.00 | 0.0M |
| 2024-05-21 | 306.00 | 310.00 | 303.00 | 304.00 | 0.0M |
| 2024-05-20 | 304.00 | 308.00 | 300.00 | 302.00 | 0.2M |
| 2024-05-17 | 304.00 | 303.96 | 300.00 | 302.00 | 0.0M |
| 2024-05-16 | 304.00 | 303.96 | 300.88 | 302.00 | 0.0M |
| 2024-05-15 | 301.00 | 305.00 | 300.00 | 302.00 | 0.0M |
| 2024-05-14 | 301.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2024-05-13 | 307.00 | 309.60 | 300.00 | 301.00 | 0.0M |
| 2024-05-10 | 307.00 | 310.00 | 302.00 | 307.00 | 0.1M |
| 2024-05-09 | 307.00 | 310.00 | 304.00 | 307.00 | 0.0M |
| 2024-05-08 | 307.00 | 310.00 | 305.72 | 307.00 | 0.0M |
| 2024-05-07 | 307.00 | 310.00 | 305.10 | 307.00 | 0.0M |
| 2024-05-03 | 298.00 | 310.00 | 300.00 | 307.00 | 0.2M |
| 2024-05-02 | 284.00 | 300.00 | 288.00 | 300.00 | 0.1M |
| 2024-05-01 | 284.00 | 288.00 | 283.25 | 284.00 | 0.0M |
| 2024-04-30 | 270.00 | 290.00 | 274.00 | 284.00 | 0.1M |
| 2024-04-29 | 262.00 | 273.92 | 260.00 | 270.00 | 0.2M |
| 2024-04-26 | 262.00 | 263.25 | 258.75 | 262.00 | 0.0M |
| 2024-04-25 | 262.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2024-04-24 | 262.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2024-04-23 | 262.00 | 262.00 | 261.00 | 262.00 | 0.0M |
| 2024-04-22 | 262.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2024-04-19 | 263.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2024-04-18 | 263.00 | 262.50 | 262.00 | 263.00 | 0.0M |
| 2024-04-17 | 266.00 | 264.90 | 262.00 | 263.00 | 0.0M |
| 2024-04-16 | 266.00 | 268.00 | 264.00 | 266.00 | 0.0M |
| 2024-04-15 | 266.00 | 266.00 | 264.04 | 266.00 | 0.1M |
| 2024-04-12 | 266.00 | 265.00 | 264.00 | 266.00 | 0.0M |
| 2024-04-11 | 266.00 | 272.00 | 258.00 | 266.00 | 0.0M |
| 2024-04-10 | 269.00 | 264.18 | 264.10 | 266.00 | 0.0M |
| 2024-04-09 | 269.00 | 269.98 | 264.00 | 266.00 | 0.0M |
| 2024-04-08 | 271.00 | 272.00 | 263.00 | 269.00 | 0.1M |
| 2024-04-05 | 271.00 | 270.50 | 268.10 | 271.00 | 0.0M |
| 2024-04-04 | 271.00 | 270.50 | 267.00 | 271.00 | 0.1M |
| 2024-04-03 | 271.00 | 270.00 | 267.46 | 271.00 | 0.1M |
| 2024-04-02 | 270.00 | 272.00 | 268.00 | 271.00 | 0.1M |
| 2024-03-28 | 270.00 | 272.00 | 268.00 | 270.00 | 0.0M |
| 2024-03-27 | 271.00 | 273.94 | 267.00 | 270.00 | 0.0M |
| 2024-03-26 | 274.00 | 277.00 | 268.00 | 271.00 | 0.1M |
| 2024-03-25 | 276.00 | 276.80 | 269.87 | 273.00 | 0.0M |
| 2024-03-22 | 289.00 | 288.60 | 274.00 | 274.00 | 0.1M |
| 2024-03-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-03-20 | 290.00 | 291.00 | 288.00 | 290.00 | 0.0M |
| 2024-03-19 | 287.00 | 292.00 | 290.00 | 290.00 | 0.1M |
| 2024-03-18 | 292.00 | 293.80 | 288.00 | 290.00 | 0.0M |
| 2024-03-15 | 278.00 | 294.00 | 280.00 | 292.00 | 0.2M |
| 2024-03-14 | 278.00 | 279.96 | 272.00 | 277.00 | 0.0M |
| 2024-03-13 | 286.00 | 282.00 | 278.00 | 279.00 | 0.0M |
| 2024-03-12 | 291.00 | 286.30 | 282.00 | 286.00 | 0.0M |
| 2024-03-11 | 291.00 | 288.00 | 286.00 | 291.00 | 0.0M |
| 2024-03-08 | 291.00 | 291.00 | 286.10 | 291.00 | 0.0M |
| 2024-03-07 | 291.00 | 291.50 | 286.00 | 291.00 | 0.0M |
| 2024-03-06 | 283.00 | 291.80 | 280.00 | 291.00 | 0.1M |
| 2024-03-05 | 290.00 | 290.00 | 282.00 | 283.00 | 0.0M |
| 2024-03-04 | 290.00 | 302.00 | 289.22 | 302.00 | 0.1M |
| 2024-03-01 | 281.00 | 294.00 | 280.00 | 290.00 | 0.3M |
| 2024-02-29 | 279.00 | 290.00 | 276.00 | 280.00 | 0.0M |
| 2024-02-28 | 269.00 | 281.00 | 267.00 | 280.00 | 0.1M |
| 2024-02-27 | 257.00 | 273.75 | 254.00 | 269.00 | 0.1M |
| 2024-02-26 | 258.00 | 260.88 | 254.00 | 258.00 | 0.4M |
| 2024-02-23 | 262.00 | 261.11 | 254.00 | 258.00 | 0.0M |
| 2024-02-22 | 262.00 | 261.40 | 256.00 | 262.00 | 0.0M |
| 2024-02-21 | 262.00 | 261.60 | 260.28 | 262.00 | 0.0M |
| 2024-02-20 | 262.00 | 261.80 | 259.87 | 262.00 | 0.0M |
| 2024-02-19 | 262.00 | 264.00 | 261.80 | 262.00 | 0.0M |
| 2024-02-16 | 264.00 | 268.00 | 261.14 | 262.00 | 0.0M |
| 2024-02-15 | 264.00 | 264.50 | 261.75 | 264.00 | 0.1M |
| 2024-02-14 | 266.00 | 268.00 | 261.88 | 264.00 | 0.1M |
| 2024-02-13 | 272.00 | 274.00 | 261.50 | 262.00 | 0.1M |
| 2024-02-12 | 272.00 | 271.40 | 270.00 | 272.00 | 0.0M |
| 2024-02-09 | 272.00 | 272.00 | 271.00 | 272.00 | 0.0M |
| 2024-02-08 | 272.00 | 271.80 | 271.40 | 272.00 | 0.0M |
| 2024-02-07 | 272.00 | 274.00 | 272.40 | 272.00 | 0.0M |
| 2024-02-06 | 272.00 | 273.48 | 270.55 | 272.00 | 0.3M |
| 2024-02-05 | 269.00 | 274.00 | 268.00 | 272.00 | 0.1M |
| 2024-02-02 | 279.00 | 279.50 | 272.00 | 273.00 | 0.1M |
| 2024-02-01 | 283.00 | 286.00 | 278.00 | 279.00 | 0.0M |
| 2024-01-31 | 286.00 | 286.00 | 280.00 | 284.00 | 0.0M |
| 2024-01-30 | 288.00 | 284.00 | 282.00 | 284.00 | 0.0M |
| 2024-01-29 | 288.00 | 288.50 | 286.70 | 288.00 | 0.0M |
| 2024-01-26 | 288.00 | 289.25 | 286.00 | 288.00 | 0.0M |
| 2024-01-25 | 288.00 | 289.50 | 286.60 | 288.00 | 0.0M |
| 2024-01-24 | 288.00 | 290.00 | 286.00 | 288.00 | 0.0M |
| 2024-01-23 | 288.00 | 289.50 | 286.40 | 288.00 | 0.0M |
| 2024-01-22 | 293.00 | 296.00 | 286.00 | 288.00 | 0.2M |
| 2024-01-19 | 293.00 | 292.00 | 292.00 | 293.00 | 0.0M |
| 2024-01-18 | 293.00 | 292.25 | 290.00 | 293.00 | 0.0M |
| 2024-01-17 | 301.00 | 297.00 | 288.00 | 290.00 | 0.0M |
| 2024-01-16 | 302.00 | 304.00 | 298.00 | 301.00 | 0.0M |
| 2024-01-15 | 302.00 | 301.25 | 300.00 | 302.00 | 0.0M |
| 2024-01-12 | 302.00 | 301.40 | 294.00 | 302.00 | 0.0M |
| 2024-01-11 | 302.00 | 302.00 | 300.00 | 302.00 | 0.0M |
| 2024-01-10 | 302.00 | 302.60 | 300.04 | 302.00 | 0.0M |
| 2024-01-09 | 313.00 | 315.75 | 298.60 | 302.00 | 0.2M |
| 2024-01-08 | 301.00 | 314.00 | 303.00 | 314.00 | 0.2M |
| 2024-01-05 | 297.00 | 306.00 | 298.00 | 302.00 | 1.2M |
| 2024-01-04 | 291.00 | 298.00 | 289.00 | 297.00 | 0.1M |
| 2024-01-03 | 297.00 | 298.00 | 283.00 | 292.00 | 0.1M |
| 2024-01-02 | 297.00 | 300.00 | 290.00 | 297.00 | 0.0M |