134.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-21 | 252.00 | 252.00 | 252.00 | 256.00 | 0.0M |
| 2021-12-20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-12-17 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-12-16 | 270.20 | 270.20 | 270.20 | 272.00 | 0.0M |
| 2021-12-15 | 276.00 | 288.00 | 260.00 | 270.00 | 0.0M |
| 2021-12-14 | 288.00 | 288.00 | 288.00 | 286.00 | 0.0M |
| 2021-12-13 | 290.10 | 290.10 | 290.10 | 294.00 | 0.0M |
| 2021-12-10 | 286.20 | 286.20 | 286.20 | 295.00 | 0.0M |
| 2021-12-09 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2021-12-08 | 286.12 | 292.00 | 286.12 | 292.00 | 0.0M |
| 2021-12-07 | 284.00 | 286.00 | 284.00 | 293.00 | 0.0M |
| 2021-12-06 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-12-03 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-12-02 | 262.20 | 262.20 | 262.00 | 260.00 | 0.0M |
| 2021-12-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-11-30 | 266.00 | 266.00 | 266.00 | 272.00 | 0.0M |
| 2021-11-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-11-26 | 270.00 | 270.10 | 240.20 | 252.00 | 0.0M |
| 2021-11-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-11-24 | 274.10 | 274.10 | 274.10 | 285.00 | 0.0M |
| 2021-11-23 | 252.10 | 266.00 | 252.10 | 266.00 | 0.0M |
| 2021-11-22 | 258.00 | 258.00 | 256.00 | 257.00 | 0.0M |
| 2021-11-19 | 264.04 | 264.04 | 258.00 | 257.00 | 0.0M |
| 2021-11-18 | 267.90 | 267.90 | 267.90 | 267.00 | 0.0M |
| 2021-11-17 | 270.00 | 273.90 | 264.10 | 273.00 | 0.0M |
| 2021-11-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-11-15 | 266.00 | 266.00 | 266.00 | 265.00 | 0.0M |
| 2021-11-12 | 287.90 | 287.90 | 278.10 | 280.00 | 0.0M |
| 2021-11-11 | 260.00 | 278.00 | 260.00 | 270.00 | 0.0M |
| 2021-11-10 | 268.00 | 268.00 | 268.00 | 269.00 | 0.0M |
| 2021-11-09 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2021-11-08 | 260.08 | 260.08 | 260.00 | 261.00 | 0.0M |
| 2021-11-05 | 266.10 | 266.10 | 266.10 | 271.00 | 0.0M |
| 2021-11-04 | 266.10 | 276.00 | 266.10 | 267.00 | 0.0M |
| 2021-11-03 | 280.00 | 280.00 | 274.00 | 275.00 | 0.0M |
| 2021-11-02 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2021-11-01 | 268.00 | 280.00 | 268.00 | 282.00 | 0.0M |
| 2021-10-29 | 256.00 | 260.00 | 256.00 | 255.00 | 0.0M |
| 2021-10-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-10-27 | 270.00 | 270.00 | 270.00 | 271.00 | 0.0M |
| 2021-10-26 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2021-10-25 | 286.00 | 292.00 | 286.00 | 291.00 | 0.0M |
| 2021-10-22 | 286.00 | 286.00 | 286.00 | 291.00 | 0.0M |
| 2021-10-21 | 298.00 | 298.00 | 298.00 | 295.00 | 0.0M |
| 2021-10-20 | 294.00 | 300.00 | 294.00 | 293.00 | 0.0M |
| 2021-10-19 | 294.00 | 300.00 | 294.00 | 296.00 | 0.0M |
| 2021-10-18 | 260.00 | 290.00 | 260.00 | 294.00 | 0.0M |
| 2021-10-15 | 248.00 | 278.00 | 248.00 | 270.00 | 0.0M |
| 2021-10-14 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-10-13 | 240.00 | 240.00 | 230.00 | 233.00 | 0.0M |
| 2021-10-12 | 232.10 | 236.00 | 226.00 | 241.00 | 0.0M |
| 2021-10-11 | 248.00 | 248.00 | 248.00 | 243.00 | 0.0M |
| 2021-10-08 | 220.00 | 224.00 | 220.00 | 231.00 | 0.0M |
| 2021-10-07 | 218.00 | 218.00 | 218.00 | 213.00 | 0.0M |
| 2021-10-06 | 212.00 | 212.00 | 212.00 | 213.00 | 0.0M |
| 2021-10-05 | 222.00 | 224.00 | 222.00 | 229.00 | 0.0M |
| 2021-10-04 | 230.00 | 232.00 | 220.00 | 227.00 | 0.0M |
| 2021-10-01 | 216.00 | 216.00 | 216.00 | 221.00 | 0.0M |
| 2021-09-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-09-29 | 216.00 | 216.00 | 216.00 | 215.00 | 0.0M |
| 2021-09-28 | 212.00 | 216.00 | 212.00 | 221.00 | 0.0M |
| 2021-09-27 | 190.00 | 214.00 | 190.00 | 211.00 | 0.0M |
| 2021-09-24 | 194.00 | 194.00 | 194.00 | 193.00 | 0.0M |
| 2021-09-23 | 182.00 | 182.00 | 182.00 | 185.00 | 0.0M |
| 2021-09-22 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-09-21 | 160.00 | 160.00 | 160.00 | 161.00 | 0.0M |
| 2021-09-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-09-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-09-16 | 188.00 | 188.00 | 188.00 | 183.00 | 0.0M |
| 2021-09-15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2021-09-14 | 170.00 | 170.00 | 170.00 | 175.00 | 0.0M |
| 2021-09-13 | 160.00 | 176.00 | 160.00 | 175.00 | 0.0M |
| 2021-09-10 | 164.00 | 164.00 | 162.00 | 165.00 | 0.0M |
| 2021-09-09 | 180.00 | 180.00 | 174.00 | 169.00 | 0.0M |
| 2021-09-08 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-09-07 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-09-06 | 176.00 | 176.00 | 176.00 | 171.00 | 0.0M |
| 2021-09-03 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2021-09-02 | 176.00 | 176.00 | 176.00 | 171.00 | 0.0M |
| 2021-09-01 | 164.00 | 174.00 | 162.00 | 165.00 | 0.0M |
| 2021-08-31 | 156.10 | 156.10 | 156.10 | 165.00 | 0.0M |
| 2021-08-27 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-08-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-08-25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-08-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-23 | 158.90 | 158.90 | 158.90 | 154.00 | 0.0M |
| 2021-08-20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-08-19 | 137.10 | 137.10 | 137.00 | 136.00 | 0.0M |
| 2021-08-18 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-08-17 | 143.10 | 143.10 | 143.10 | 150.00 | 0.0M |
| 2021-08-16 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-08-13 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-08-12 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-08-11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-08-10 | 162.90 | 162.90 | 162.90 | 162.00 | 0.0M |
| 2021-08-09 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-08-06 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-08-05 | 170.00 | 170.00 | 156.00 | 155.50 | 0.0M |
| 2021-08-04 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-08-03 | 171.84 | 171.84 | 171.84 | 164.00 | 0.0M |
| 2021-08-02 | 177.84 | 177.84 | 177.84 | 170.00 | 0.0M |
| 2021-07-30 | 177.84 | 177.84 | 177.84 | 170.00 | 0.0M |
| 2021-07-29 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-07-28 | 158.16 | 158.16 | 158.00 | 158.00 | 0.0M |
| 2021-07-27 | 174.00 | 174.00 | 174.00 | 166.00 | 0.0M |
| 2021-07-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-07-23 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-07-22 | 181.84 | 181.84 | 181.84 | 174.00 | 0.0M |
| 2021-07-21 | 179.84 | 183.84 | 179.84 | 176.00 | 0.0M |
| 2021-07-20 | 169.84 | 178.00 | 158.00 | 172.00 | 0.0M |
| 2021-07-19 | 178.00 | 178.00 | 178.00 | 162.00 | 0.0M |
| 2021-07-16 | 194.00 | 194.00 | 191.00 | 191.00 | 0.0M |
| 2021-07-15 | 200.00 | 204.40 | 196.40 | 197.00 | 0.0M |
| 2021-07-14 | 198.16 | 218.00 | 198.16 | 210.00 | 0.0M |
| 2021-07-13 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2021-07-12 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-07-09 | 224.40 | 224.40 | 222.00 | 230.00 | 0.0M |
| 2021-07-08 | 208.00 | 208.00 | 202.16 | 218.00 | 0.0M |
| 2021-07-07 | 249.84 | 249.84 | 220.00 | 218.00 | 0.0M |
| 2021-07-06 | 263.84 | 264.00 | 244.00 | 238.00 | 0.0M |
| 2021-07-05 | 252.16 | 252.16 | 246.16 | 254.00 | 0.0M |
| 2021-07-02 | 258.00 | 258.00 | 258.00 | 260.00 | 0.0M |
| 2021-07-01 | 254.00 | 266.00 | 254.00 | 266.00 | 0.0M |
| 2021-06-30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-06-29 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-06-28 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-06-25 | 280.00 | 280.00 | 264.16 | 272.00 | 0.0M |
| 2021-06-24 | 268.00 | 268.00 | 264.00 | 272.00 | 0.0M |
| 2021-06-23 | 254.00 | 278.00 | 254.00 | 276.00 | 0.0M |
| 2021-06-22 | 268.00 | 268.00 | 252.00 | 252.00 | 0.0M |
| 2021-06-21 | 222.00 | 222.00 | 214.00 | 248.00 | 0.0M |
| 2021-06-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-06-17 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-06-16 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-06-15 | 236.00 | 236.00 | 236.00 | 228.00 | 0.0M |
| 2021-06-14 | 242.00 | 242.00 | 242.00 | 238.00 | 0.0M |
| 2021-06-11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-06-10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-06-09 | 250.00 | 250.00 | 238.00 | 238.00 | 0.0M |
| 2021-06-08 | 236.00 | 236.00 | 236.00 | 238.00 | 0.0M |
| 2021-06-07 | 252.00 | 252.00 | 252.00 | 244.00 | 0.0M |
| 2021-06-04 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-06-03 | 240.00 | 240.00 | 240.00 | 248.00 | 0.0M |
| 2021-06-02 | 232.00 | 250.00 | 232.00 | 253.00 | 0.0M |
| 2021-06-01 | 220.00 | 236.00 | 220.00 | 236.00 | 0.0M |
| 2021-05-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-05-27 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-05-26 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-05-25 | 220.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2021-05-24 | 214.00 | 214.00 | 214.00 | 212.00 | 0.0M |
| 2021-05-21 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-05-20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-05-19 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-05-18 | 230.00 | 238.00 | 216.00 | 222.00 | 0.0M |
| 2021-05-17 | 204.00 | 204.00 | 204.00 | 208.00 | 0.0M |
| 2021-05-14 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-05-13 | 198.00 | 198.00 | 198.00 | 206.00 | 0.0M |
| 2021-05-12 | 198.00 | 198.00 | 198.00 | 206.00 | 0.0M |
| 2021-05-11 | 201.20 | 206.00 | 201.20 | 198.00 | 0.0M |
| 2021-05-10 | 236.00 | 236.00 | 211.20 | 216.00 | 0.0M |
| 2021-05-07 | 206.80 | 206.80 | 206.80 | 202.00 | 0.0M |
| 2021-05-06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-05-05 | 204.80 | 204.80 | 204.80 | 204.00 | 0.0M |
| 2021-05-04 | 220.00 | 220.00 | 204.00 | 204.00 | 0.0M |
| 2021-04-30 | 212.00 | 212.00 | 212.00 | 206.00 | 0.0M |
| 2021-04-29 | 208.00 | 208.00 | 208.00 | 207.00 | 0.0M |
| 2021-04-28 | 198.00 | 198.00 | 198.00 | 201.00 | 0.0M |
| 2021-04-27 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-04-26 | 191.20 | 191.20 | 191.20 | 191.00 | 0.0M |
| 2021-04-23 | 182.80 | 182.80 | 182.80 | 187.00 | 0.0M |
| 2021-04-22 | 194.00 | 194.00 | 194.00 | 187.00 | 0.0M |
| 2021-04-21 | 181.20 | 181.20 | 181.20 | 177.00 | 0.0M |
| 2021-04-20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-04-19 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2021-04-16 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2021-04-15 | 204.00 | 204.79 | 204.00 | 209.00 | 0.0M |
| 2021-04-14 | 200.00 | 206.00 | 200.00 | 209.00 | 0.0M |
| 2021-04-13 | 210.00 | 210.00 | 198.00 | 200.00 | 0.0M |
| 2021-04-12 | 211.04 | 211.04 | 210.09 | 205.00 | 0.0M |
| 2021-04-09 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-04-08 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-04-07 | 222.00 | 222.00 | 222.00 | 223.00 | 0.0M |
| 2021-04-06 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-04-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-03-31 | 216.12 | 216.12 | 216.12 | 222.00 | 0.0M |
| 2021-03-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-03-29 | 216.12 | 216.12 | 216.12 | 223.00 | 0.0M |
| 2021-03-26 | 212.12 | 216.12 | 212.12 | 223.00 | 0.0M |
| 2021-03-25 | 208.00 | 209.88 | 198.00 | 209.00 | 0.0M |
| 2021-03-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-03-23 | 226.80 | 226.80 | 226.80 | 217.00 | 0.0M |
| 2021-03-22 | 226.00 | 226.00 | 224.00 | 231.00 | 0.0M |
| 2021-03-19 | 246.00 | 246.00 | 222.00 | 223.00 | 0.0M |
| 2021-03-18 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-03-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-03-16 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2021-03-15 | 244.81 | 258.00 | 244.81 | 256.00 | 0.0M |
| 2021-03-12 | 240.00 | 246.00 | 238.00 | 251.00 | 0.0M |
| 2021-03-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-03-10 | 224.00 | 224.00 | 224.00 | 221.00 | 0.0M |
| 2021-03-09 | 216.80 | 226.00 | 216.80 | 224.00 | 0.0M |
| 2021-03-08 | 256.80 | 256.80 | 244.00 | 244.00 | 0.0M |
| 2021-03-05 | 249.20 | 262.00 | 246.82 | 253.00 | 0.0M |
| 2021-03-04 | 231.20 | 250.00 | 231.20 | 253.00 | 0.0M |
| 2021-03-03 | 212.12 | 234.00 | 212.12 | 228.00 | 0.0M |
| 2021-03-02 | 232.80 | 232.80 | 232.80 | 227.00 | 0.0M |
| 2021-03-01 | 226.80 | 236.00 | 226.80 | 235.00 | 0.0M |
| 2021-02-26 | 230.43 | 243.88 | 210.00 | 217.00 | 0.0M |
| 2021-02-25 | 239.40 | 239.40 | 226.12 | 238.00 | 0.1M |
| 2021-02-24 | 213.40 | 222.60 | 213.40 | 227.00 | 0.0M |
| 2021-02-23 | 188.80 | 204.00 | 188.80 | 203.00 | 0.0M |
| 2021-02-22 | 188.80 | 188.80 | 188.80 | 197.00 | 0.0M |
| 2021-02-19 | 192.00 | 192.00 | 192.00 | 197.00 | 0.0M |
| 2021-02-18 | 192.90 | 192.90 | 184.00 | 184.00 | 0.0M |
| 2021-02-17 | 192.00 | 210.00 | 192.00 | 202.00 | 0.0M |
| 2021-02-16 | 215.60 | 216.00 | 210.00 | 209.00 | 0.0M |
| 2021-02-15 | 197.96 | 198.00 | 197.96 | 206.50 | 0.0M |
| 2021-02-12 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2021-02-11 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2021-02-10 | 199.00 | 204.00 | 199.00 | 197.00 | 0.0M |
| 2021-02-09 | 195.95 | 218.00 | 195.95 | 208.00 | 0.0M |
| 2021-02-08 | 199.00 | 200.00 | 199.00 | 200.00 | 0.0M |
| 2021-02-05 | 182.25 | 182.25 | 168.75 | 183.00 | 0.0M |
| 2021-02-04 | 168.70 | 182.00 | 168.70 | 170.00 | 0.0M |
| 2021-02-03 | 181.86 | 181.86 | 181.86 | 170.00 | 0.0M |
| 2021-02-02 | 169.90 | 169.90 | 167.00 | 170.00 | 0.0M |
| 2021-02-01 | 169.75 | 169.75 | 158.00 | 163.50 | 0.0M |
| 2021-01-29 | 183.84 | 183.84 | 183.84 | 171.00 | 0.0M |
| 2021-01-28 | 179.00 | 179.00 | 179.00 | 176.50 | 0.0M |
| 2021-01-27 | 181.00 | 185.89 | 175.00 | 170.50 | 0.0M |
| 2021-01-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-01-25 | 181.90 | 181.90 | 181.90 | 184.00 | 0.0M |
| 2021-01-22 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-01-21 | 214.00 | 214.00 | 214.00 | 193.00 | 0.0M |
| 2021-01-20 | 199.00 | 199.00 | 199.00 | 202.00 | 0.0M |
| 2021-01-19 | 212.00 | 212.00 | 200.00 | 204.00 | 0.0M |
| 2021-01-18 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2021-01-15 | 204.14 | 204.14 | 199.13 | 202.00 | 0.0M |
| 2021-01-14 | 204.14 | 217.58 | 203.45 | 210.00 | 0.0M |
| 2021-01-13 | 204.00 | 204.00 | 204.00 | 211.00 | 0.0M |
| 2021-01-12 | 204.00 | 211.30 | 204.00 | 210.00 | 0.0M |
| 2021-01-11 | 199.07 | 212.00 | 199.07 | 210.00 | 0.0M |
| 2021-01-08 | 196.50 | 213.85 | 195.15 | 206.00 | 0.0M |
| 2021-01-07 | 207.00 | 209.85 | 195.00 | 202.00 | 0.0M |
| 2021-01-06 | 185.00 | 210.20 | 180.53 | 204.00 | 0.0M |
| 2021-01-05 | 183.00 | 190.00 | 183.00 | 188.50 | 0.0M |
| 2021-01-04 | 168.15 | 184.00 | 167.48 | 184.00 | 0.0M |