1,736.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,550.86 | 1,583.43 | 1,547.58 | 1,582.68 | 8.5M |
| 2023-12-27 | 1,550.00 | 1,554.16 | 1,532.36 | 1,545.14 | 8.2M |
| 2023-12-26 | 1,558.13 | 1,558.99 | 1,542.11 | 1,557.53 | 8.0M |
| 2023-12-22 | 1,554.57 | 1,559.99 | 1,550.02 | 1,550.02 | 6.5M |
| 2023-12-21 | 1,542.16 | 1,574.55 | 1,537.86 | 1,549.30 | 10.0M |
| 2023-12-20 | 1,511.21 | 1,553.27 | 1,510.03 | 1,551.21 | 13.7M |
| 2023-12-19 | 1,502.84 | 1,510.25 | 1,494.02 | 1,505.34 | 8.7M |
| 2023-12-18 | 1,502.88 | 1,509.77 | 1,494.26 | 1,504.03 | 17.1M |
| 2023-12-15 | 1,481.75 | 1,506.38 | 1,481.31 | 1,503.04 | 14.8M |
| 2023-12-14 | 1,496.83 | 1,497.48 | 1,472.40 | 1,477.10 | 12.1M |
| 2023-12-13 | 1,490.47 | 1,494.51 | 1,484.64 | 1,485.42 | 5.2M |
| 2023-12-12 | 1,491.06 | 1,496.18 | 1,487.88 | 1,490.25 | 6.4M |
| 2023-12-11 | 1,479.34 | 1,486.85 | 1,472.74 | 1,484.90 | 5.6M |
| 2023-12-08 | 1,474.82 | 1,479.42 | 1,468.40 | 1,477.61 | 7.5M |
| 2023-12-07 | 1,459.77 | 1,471.43 | 1,450.04 | 1,465.06 | 14.8M |
| 2023-12-06 | 1,463.76 | 1,474.57 | 1,458.66 | 1,464.85 | 10.6M |
| 2023-12-05 | 1,462.60 | 1,471.66 | 1,454.51 | 1,461.23 | 11.8M |
| 2023-12-04 | 1,467.28 | 1,473.45 | 1,458.88 | 1,458.88 | 5.8M |
| 2023-12-01 | 1,463.55 | 1,470.55 | 1,456.76 | 1,463.48 | 6.4M |
| 2023-11-30 | 1,468.02 | 1,479.11 | 1,457.77 | 1,472.67 | 9.8M |
| 2023-11-29 | 1,477.60 | 1,484.97 | 1,467.35 | 1,474.40 | 7.1M |
| 2023-11-28 | 1,486.87 | 1,486.87 | 1,471.91 | 1,483.37 | 6.1M |
| 2023-11-27 | 1,481.37 | 1,486.81 | 1,471.14 | 1,478.02 | 5.0M |
| 2023-11-24 | 1,477.65 | 1,484.10 | 1,472.66 | 1,476.66 | 4.4M |
| 2023-11-23 | 1,472.69 | 1,482.69 | 1,463.14 | 1,480.48 | 5.2M |
| 2023-11-22 | 1,460.82 | 1,473.24 | 1,458.03 | 1,469.71 | 5.4M |
| 2023-11-21 | 1,469.82 | 1,479.85 | 1,463.64 | 1,476.57 | 6.9M |
| 2023-11-20 | 1,463.68 | 1,470.19 | 1,452.12 | 1,462.02 | 8.2M |
| 2023-11-17 | 1,472.80 | 1,476.91 | 1,462.36 | 1,472.22 | 6.9M |
| 2023-11-16 | 1,458.49 | 1,482.45 | 1,456.71 | 1,477.51 | 8.0M |
| 2023-11-15 | 1,447.78 | 1,462.37 | 1,442.69 | 1,459.21 | 10.7M |
| 2023-11-14 | 1,417.03 | 1,423.69 | 1,413.85 | 1,416.79 | 6.3M |
| 2023-11-13 | 1,418.89 | 1,418.99 | 1,401.16 | 1,403.82 | 6.0M |
| 2023-11-10 | 1,413.27 | 1,418.67 | 1,406.39 | 1,409.20 | 6.4M |
| 2023-11-09 | 1,421.95 | 1,430.89 | 1,418.15 | 1,425.20 | 7.7M |
| 2023-11-08 | 1,429.03 | 1,433.28 | 1,412.03 | 1,415.73 | 8.4M |
| 2023-11-07 | 1,429.92 | 1,430.12 | 1,402.33 | 1,417.62 | 9.3M |
| 2023-11-06 | 1,413.50 | 1,439.71 | 1,402.14 | 1,439.71 | 14.0M |
| 2023-11-03 | 1,399.42 | 1,401.15 | 1,377.99 | 1,390.21 | 9.6M |
| 2023-11-02 | 1,389.15 | 1,400.72 | 1,378.31 | 1,382.55 | 9.2M |
| 2023-11-01 | 1,362.16 | 1,370.92 | 1,355.95 | 1,365.96 | 6.9M |
| 2023-10-31 | 1,380.39 | 1,388.56 | 1,352.96 | 1,354.42 | 9.5M |
| 2023-10-30 | 1,389.66 | 1,393.06 | 1,358.67 | 1,366.80 | 9.1M |
| 2023-10-27 | 1,418.69 | 1,422.71 | 1,386.51 | 1,390.66 | 7.5M |
| 2023-10-26 | 1,412.31 | 1,416.07 | 1,395.10 | 1,398.66 | 8.8M |
| 2023-10-25 | 1,418.89 | 1,428.16 | 1,412.74 | 1,422.72 | 6.6M |
| 2023-10-24 | 1,426.81 | 1,427.89 | 1,393.07 | 1,414.54 | 7.1M |
| 2023-10-23 | 1,413.56 | 1,432.39 | 1,413.56 | 1,421.63 | 6.5M |
| 2023-10-20 | 1,438.25 | 1,438.25 | 1,409.73 | 1,409.73 | 8.7M |
| 2023-10-19 | 1,447.60 | 1,455.93 | 1,441.83 | 1,445.82 | 8.9M |
| 2023-10-18 | 1,448.31 | 1,462.58 | 1,445.63 | 1,459.43 | 8.6M |
| 2023-10-17 | 1,454.70 | 1,460.73 | 1,439.05 | 1,439.05 | 7.8M |
| 2023-10-16 | 1,459.16 | 1,465.86 | 1,445.16 | 1,448.18 | 8.2M |
| 2023-10-13 | 1,466.25 | 1,470.43 | 1,459.09 | 1,459.42 | 11.6M |
| 2023-10-12 | 1,474.33 | 1,477.42 | 1,465.03 | 1,477.02 | 7.6M |
| 2023-10-11 | 1,477.33 | 1,487.22 | 1,470.43 | 1,473.37 | 9.3M |
| 2023-10-10 | 1,503.33 | 1,504.38 | 1,459.50 | 1,469.38 | 10.7M |
| 2023-10-06 | 1,479.03 | 1,489.84 | 1,470.09 | 1,488.80 | 7.9M |
| 2023-10-05 | 1,487.10 | 1,490.72 | 1,473.73 | 1,479.98 | 8.9M |
| 2023-10-04 | 1,484.61 | 1,487.91 | 1,463.02 | 1,477.70 | 13.9M |
| 2023-09-27 | 1,485.76 | 1,511.54 | 1,482.56 | 1,505.77 | 7.1M |
| 2023-09-26 | 1,518.14 | 1,521.68 | 1,498.73 | 1,501.15 | 7.7M |
| 2023-09-25 | 1,507.73 | 1,531.72 | 1,502.90 | 1,531.21 | 8.2M |
| 2023-09-22 | 1,495.88 | 1,514.53 | 1,490.42 | 1,509.65 | 6.3M |
| 2023-09-21 | 1,530.19 | 1,533.44 | 1,506.92 | 1,507.53 | 7.9M |
| 2023-09-20 | 1,513.07 | 1,540.89 | 1,512.20 | 1,536.17 | 7.4M |
| 2023-09-19 | 1,511.17 | 1,518.77 | 1,506.42 | 1,511.52 | 6.3M |
| 2023-09-18 | 1,515.78 | 1,522.95 | 1,510.84 | 1,511.80 | 7.0M |
| 2023-09-15 | 1,506.46 | 1,522.27 | 1,502.19 | 1,522.09 | 9.9M |
| 2023-09-14 | 1,505.22 | 1,509.59 | 1,494.36 | 1,503.53 | 9.8M |
| 2023-09-13 | 1,490.26 | 1,507.03 | 1,490.09 | 1,497.82 | 8.2M |
| 2023-09-12 | 1,497.00 | 1,506.02 | 1,486.14 | 1,488.05 | 8.0M |
| 2023-09-11 | 1,492.10 | 1,493.73 | 1,484.12 | 1,488.92 | 7.9M |
| 2023-09-08 | 1,494.52 | 1,494.62 | 1,482.30 | 1,493.01 | 6.4M |
| 2023-09-07 | 1,492.42 | 1,495.05 | 1,486.02 | 1,492.57 | 8.7M |
| 2023-09-06 | 1,497.52 | 1,515.02 | 1,493.97 | 1,501.17 | 9.1M |
| 2023-09-05 | 1,500.50 | 1,504.61 | 1,493.24 | 1,500.59 | 7.6M |
| 2023-09-04 | 1,489.50 | 1,505.43 | 1,486.21 | 1,505.43 | 7.6M |
| 2023-09-01 | 1,498.55 | 1,512.48 | 1,496.95 | 1,496.95 | 9.3M |
| 2023-08-31 | 1,499.91 | 1,502.26 | 1,489.41 | 1,501.55 | 11.9M |
| 2023-08-30 | 1,508.22 | 1,509.94 | 1,500.89 | 1,501.96 | 8.9M |
| 2023-08-29 | 1,483.96 | 1,500.13 | 1,482.46 | 1,495.58 | 10.7M |
| 2023-08-28 | 1,483.45 | 1,488.25 | 1,475.92 | 1,482.19 | 13.4M |
| 2023-08-25 | 1,462.22 | 1,473.04 | 1,458.99 | 1,471.97 | 9.0M |
| 2023-08-24 | 1,480.07 | 1,483.44 | 1,468.30 | 1,472.39 | 11.8M |
| 2023-08-23 | 1,473.38 | 1,483.16 | 1,466.33 | 1,474.97 | 9.5M |
| 2023-08-22 | 1,478.26 | 1,488.64 | 1,476.12 | 1,482.21 | 11.9M |
| 2023-08-21 | 1,485.84 | 1,486.08 | 1,470.54 | 1,473.85 | 16.9M |
| 2023-08-18 | 1,466.63 | 1,487.56 | 1,465.28 | 1,480.06 | 23.0M |
| 2023-08-17 | 1,479.99 | 1,485.15 | 1,461.29 | 1,484.29 | 12.6M |
| 2023-08-16 | 1,506.89 | 1,506.94 | 1,482.53 | 1,487.65 | 18.5M |
| 2023-08-14 | 1,516.01 | 1,527.43 | 1,510.01 | 1,514.56 | 26.0M |
| 2023-08-11 | 1,507.02 | 1,531.32 | 1,506.84 | 1,513.97 | 28.9M |
| 2023-08-10 | 1,479.96 | 1,497.47 | 1,470.55 | 1,497.47 | 42.4M |
| 2023-08-09 | 1,462.44 | 1,474.99 | 1,455.94 | 1,474.42 | 7.1M |
| 2023-08-08 | 1,468.44 | 1,479.85 | 1,458.41 | 1,461.59 | 8.7M |
| 2023-08-07 | 1,474.49 | 1,477.80 | 1,456.59 | 1,462.46 | 10.4M |
| 2023-08-04 | 1,474.84 | 1,490.85 | 1,466.13 | 1,484.93 | 7.1M |
| 2023-08-03 | 1,478.50 | 1,489.80 | 1,468.55 | 1,475.61 | 7.7M |
| 2023-08-02 | 1,507.08 | 1,509.19 | 1,474.22 | 1,475.27 | 10.7M |
| 2023-08-01 | 1,493.68 | 1,521.12 | 1,488.85 | 1,520.70 | 10.0M |
| 2023-07-31 | 1,508.96 | 1,509.62 | 1,490.10 | 1,497.18 | 9.3M |
| 2023-07-28 | 1,493.33 | 1,520.37 | 1,491.46 | 1,498.50 | 8.9M |
| 2023-07-27 | 1,492.64 | 1,504.92 | 1,474.92 | 1,499.83 | 12.2M |
| 2023-07-26 | 1,505.50 | 1,505.50 | 1,457.68 | 1,481.61 | 16.2M |
| 2023-07-25 | 1,523.45 | 1,526.65 | 1,504.33 | 1,513.95 | 9.0M |
| 2023-07-24 | 1,528.01 | 1,530.24 | 1,505.58 | 1,512.21 | 9.0M |
| 2023-07-21 | 1,528.15 | 1,535.10 | 1,515.03 | 1,531.53 | 7.0M |
| 2023-07-20 | 1,543.28 | 1,544.87 | 1,529.90 | 1,531.89 | 9.1M |
| 2023-07-19 | 1,545.04 | 1,555.46 | 1,534.06 | 1,545.27 | 8.0M |
| 2023-07-18 | 1,565.46 | 1,567.73 | 1,537.69 | 1,541.08 | 7.8M |
| 2023-07-17 | 1,585.89 | 1,590.70 | 1,557.49 | 1,559.94 | 8.9M |
| 2023-07-14 | 1,562.41 | 1,591.09 | 1,562.41 | 1,589.64 | 8.8M |
| 2023-07-13 | 1,563.17 | 1,569.00 | 1,552.20 | 1,552.20 | 9.5M |
| 2023-07-12 | 1,559.55 | 1,560.71 | 1,543.15 | 1,556.93 | 7.8M |
| 2023-07-11 | 1,550.56 | 1,560.67 | 1,541.97 | 1,560.45 | 7.0M |
| 2023-07-10 | 1,537.49 | 1,556.53 | 1,528.23 | 1,545.36 | 7.6M |
| 2023-07-07 | 1,548.55 | 1,550.66 | 1,527.53 | 1,542.19 | 11.2M |
| 2023-07-06 | 1,549.90 | 1,571.98 | 1,547.13 | 1,557.98 | 15.2M |
| 2023-07-05 | 1,563.73 | 1,568.11 | 1,547.25 | 1,552.33 | 8.8M |
| 2023-07-04 | 1,563.57 | 1,575.76 | 1,556.31 | 1,559.15 | 11.0M |
| 2023-07-03 | 1,567.23 | 1,568.60 | 1,555.81 | 1,567.31 | 9.8M |
| 2023-06-30 | 1,544.03 | 1,564.81 | 1,544.03 | 1,559.71 | 10.3M |
| 2023-06-29 | 1,541.91 | 1,547.68 | 1,530.52 | 1,530.52 | 8.0M |
| 2023-06-28 | 1,545.56 | 1,553.58 | 1,537.65 | 1,549.88 | 8.9M |
| 2023-06-27 | 1,517.41 | 1,545.24 | 1,514.82 | 1,544.96 | 9.2M |
| 2023-06-26 | 1,501.58 | 1,519.78 | 1,496.15 | 1,515.64 | 8.3M |
| 2023-06-23 | 1,518.82 | 1,518.82 | 1,498.65 | 1,498.65 | 7.6M |
| 2023-06-22 | 1,522.07 | 1,523.82 | 1,509.05 | 1,519.77 | 6.5M |
| 2023-06-21 | 1,499.57 | 1,528.73 | 1,491.45 | 1,526.20 | 10.7M |
| 2023-06-20 | 1,510.34 | 1,516.91 | 1,498.67 | 1,502.68 | 8.0M |
| 2023-06-19 | 1,506.69 | 1,513.30 | 1,503.21 | 1,513.14 | 6.4M |
| 2023-06-16 | 1,522.24 | 1,523.79 | 1,504.62 | 1,510.03 | 8.7M |
| 2023-06-15 | 1,524.26 | 1,529.24 | 1,509.40 | 1,511.51 | 7.9M |
| 2023-06-14 | 1,516.87 | 1,526.73 | 1,513.21 | 1,518.55 | 8.2M |
| 2023-06-13 | 1,513.78 | 1,520.69 | 1,509.85 | 1,515.35 | 9.0M |
| 2023-06-12 | 1,524.50 | 1,526.49 | 1,504.18 | 1,511.05 | 8.9M |
| 2023-06-09 | 1,516.77 | 1,525.98 | 1,511.74 | 1,522.53 | 12.1M |
| 2023-06-08 | 1,511.17 | 1,516.44 | 1,500.81 | 1,509.42 | 11.5M |
| 2023-06-07 | 1,557.49 | 1,559.66 | 1,508.28 | 1,512.34 | 12.1M |
| 2023-06-05 | 1,541.96 | 1,551.94 | 1,539.34 | 1,549.08 | 6.9M |
| 2023-06-02 | 1,526.77 | 1,533.33 | 1,517.08 | 1,531.97 | 7.3M |
| 2023-06-01 | 1,532.29 | 1,537.39 | 1,516.10 | 1,517.71 | 7.9M |
| 2023-05-31 | 1,542.44 | 1,558.13 | 1,532.35 | 1,533.14 | 13.3M |
| 2023-05-30 | 1,567.24 | 1,567.63 | 1,537.68 | 1,539.90 | 8.6M |
| 2023-05-26 | 1,555.09 | 1,563.31 | 1,544.51 | 1,561.84 | 7.3M |
| 2023-05-25 | 1,574.91 | 1,579.74 | 1,558.97 | 1,559.58 | 8.6M |
| 2023-05-24 | 1,579.35 | 1,589.41 | 1,575.06 | 1,586.67 | 8.6M |
| 2023-05-23 | 1,595.16 | 1,597.61 | 1,583.45 | 1,586.87 | 7.3M |
| 2023-05-22 | 1,582.31 | 1,594.92 | 1,572.69 | 1,587.48 | 7.7M |
| 2023-05-19 | 1,581.36 | 1,589.82 | 1,571.28 | 1,579.33 | 10.4M |
| 2023-05-18 | 1,575.04 | 1,587.45 | 1,570.65 | 1,586.67 | 13.5M |
| 2023-05-17 | 1,549.90 | 1,567.57 | 1,549.61 | 1,564.93 | 12.7M |
| 2023-05-16 | 1,569.96 | 1,573.67 | 1,540.24 | 1,547.71 | 15.2M |
| 2023-05-15 | 1,573.55 | 1,583.55 | 1,558.82 | 1,581.64 | 13.8M |
| 2023-05-12 | 1,582.89 | 1,583.44 | 1,568.64 | 1,573.91 | 11.1M |
| 2023-05-11 | 1,593.70 | 1,600.61 | 1,580.29 | 1,586.55 | 11.0M |
| 2023-05-10 | 1,561.07 | 1,593.18 | 1,559.20 | 1,585.96 | 12.5M |
| 2023-05-09 | 1,548.85 | 1,564.19 | 1,537.30 | 1,561.93 | 7.6M |
| 2023-05-08 | 1,542.96 | 1,558.67 | 1,541.23 | 1,553.60 | 9.0M |
| 2023-05-04 | 1,539.24 | 1,539.24 | 1,527.23 | 1,534.25 | 6.8M |
| 2023-05-03 | 1,548.27 | 1,558.26 | 1,537.39 | 1,543.57 | 7.4M |
| 2023-05-02 | 1,527.62 | 1,557.70 | 1,525.77 | 1,556.65 | 9.8M |
| 2023-04-28 | 1,534.74 | 1,536.67 | 1,514.68 | 1,519.95 | 9.2M |
| 2023-04-27 | 1,532.74 | 1,552.66 | 1,525.67 | 1,534.02 | 9.4M |
| 2023-04-26 | 1,573.12 | 1,581.29 | 1,533.26 | 1,535.13 | 13.5M |
| 2023-04-25 | 1,543.36 | 1,564.03 | 1,523.00 | 1,561.09 | 12.3M |
| 2023-04-24 | 1,529.43 | 1,541.61 | 1,525.12 | 1,537.65 | 9.6M |
| 2023-04-21 | 1,528.62 | 1,533.38 | 1,508.51 | 1,524.17 | 12.2M |
| 2023-04-20 | 1,548.81 | 1,554.66 | 1,535.44 | 1,542.25 | 9.5M |
| 2023-04-19 | 1,537.69 | 1,558.96 | 1,533.65 | 1,554.13 | 9.8M |
| 2023-04-18 | 1,536.13 | 1,536.60 | 1,508.97 | 1,534.40 | 13.7M |
| 2023-04-17 | 1,556.94 | 1,557.82 | 1,540.72 | 1,547.71 | 9.5M |
| 2023-04-14 | 1,570.39 | 1,574.62 | 1,555.23 | 1,558.84 | 10.6M |
| 2023-04-13 | 1,556.44 | 1,566.47 | 1,546.02 | 1,566.47 | 13.4M |
| 2023-04-12 | 1,546.36 | 1,568.37 | 1,544.86 | 1,564.35 | 21.2M |
| 2023-04-11 | 1,480.26 | 1,530.19 | 1,477.02 | 1,527.93 | 19.9M |
| 2023-04-10 | 1,475.21 | 1,488.18 | 1,465.68 | 1,477.44 | 13.1M |
| 2023-04-07 | 1,483.69 | 1,483.69 | 1,472.35 | 1,475.04 | 8.3M |
| 2023-04-06 | 1,502.00 | 1,507.42 | 1,480.65 | 1,482.20 | 12.8M |
| 2023-04-05 | 1,491.30 | 1,502.05 | 1,487.06 | 1,498.73 | 9.8M |
| 2023-04-04 | 1,488.43 | 1,497.57 | 1,481.42 | 1,485.76 | 9.9M |
| 2023-04-03 | 1,495.50 | 1,501.60 | 1,484.23 | 1,487.66 | 9.2M |
| 2023-03-31 | 1,481.94 | 1,497.24 | 1,479.72 | 1,494.50 | 9.9M |
| 2023-03-30 | 1,461.83 | 1,479.48 | 1,456.95 | 1,472.06 | 10.0M |
| 2023-03-29 | 1,451.15 | 1,472.20 | 1,450.83 | 1,471.23 | 9.4M |
| 2023-03-28 | 1,438.92 | 1,446.64 | 1,434.23 | 1,446.64 | 6.6M |
| 2023-03-27 | 1,437.65 | 1,437.86 | 1,421.43 | 1,433.84 | 7.9M |
| 2023-03-24 | 1,446.64 | 1,451.22 | 1,427.26 | 1,437.96 | 7.5M |
| 2023-03-23 | 1,446.71 | 1,465.89 | 1,443.10 | 1,457.29 | 10.0M |
| 2023-03-22 | 1,456.14 | 1,458.18 | 1,445.88 | 1,457.59 | 8.9M |
| 2023-03-21 | 1,449.40 | 1,454.67 | 1,439.18 | 1,445.92 | 7.0M |
| 2023-03-20 | 1,457.67 | 1,459.21 | 1,436.66 | 1,437.28 | 7.5M |
| 2023-03-17 | 1,450.00 | 1,456.76 | 1,437.12 | 1,456.72 | 9.7M |
| 2023-03-16 | 1,438.92 | 1,442.35 | 1,421.86 | 1,436.13 | 7.9M |
| 2023-03-15 | 1,438.34 | 1,461.68 | 1,437.19 | 1,452.00 | 9.4M |
| 2023-03-14 | 1,456.67 | 1,458.67 | 1,420.65 | 1,421.70 | 11.9M |
| 2023-03-13 | 1,462.96 | 1,468.99 | 1,450.56 | 1,465.64 | 12.7M |
| 2023-03-10 | 1,466.99 | 1,474.58 | 1,461.76 | 1,464.14 | 8.2M |
| 2023-03-09 | 1,474.07 | 1,490.55 | 1,474.07 | 1,479.25 | 12.4M |
| 2023-03-08 | 1,460.99 | 1,473.16 | 1,459.66 | 1,470.79 | 9.8M |
| 2023-03-07 | 1,485.84 | 1,489.32 | 1,473.33 | 1,473.33 | 11.9M |
| 2023-03-06 | 1,496.98 | 1,498.91 | 1,484.30 | 1,492.76 | 9.7M |
| 2023-03-03 | 1,494.57 | 1,500.82 | 1,478.06 | 1,486.42 | 10.5M |
| 2023-03-02 | 1,467.94 | 1,497.90 | 1,467.94 | 1,488.62 | 14.9M |
| 2023-02-28 | 1,464.99 | 1,481.89 | 1,460.38 | 1,461.17 | 14.0M |
| 2023-02-27 | 1,456.30 | 1,458.81 | 1,432.75 | 1,456.69 | 6.8M |
| 2023-02-24 | 1,478.50 | 1,486.82 | 1,465.37 | 1,468.01 | 6.8M |
| 2023-02-23 | 1,463.86 | 1,492.73 | 1,463.64 | 1,478.56 | 8.3M |
| 2023-02-22 | 1,470.17 | 1,472.62 | 1,456.70 | 1,458.21 | 9.9M |
| 2023-02-21 | 1,490.28 | 1,491.52 | 1,473.16 | 1,485.08 | 7.6M |
| 2023-02-20 | 1,482.21 | 1,491.57 | 1,471.63 | 1,486.67 | 7.2M |
| 2023-02-17 | 1,477.11 | 1,492.54 | 1,474.56 | 1,483.38 | 7.5M |
| 2023-02-16 | 1,460.51 | 1,494.00 | 1,459.47 | 1,491.41 | 11.8M |
| 2023-02-15 | 1,469.92 | 1,476.61 | 1,445.12 | 1,450.57 | 10.9M |
| 2023-02-14 | 1,461.22 | 1,479.76 | 1,457.21 | 1,467.16 | 9.9M |
| 2023-02-13 | 1,453.91 | 1,460.60 | 1,440.31 | 1,451.56 | 11.3M |
| 2023-02-10 | 1,450.70 | 1,458.29 | 1,443.19 | 1,456.83 | 17.5M |
| 2023-02-09 | 1,451.68 | 1,468.71 | 1,448.70 | 1,453.25 | 12.5M |
| 2023-02-08 | 1,451.08 | 1,460.08 | 1,443.15 | 1,458.67 | 9.2M |
| 2023-02-07 | 1,444.72 | 1,446.18 | 1,435.11 | 1,445.99 | 8.6M |
| 2023-02-06 | 1,458.85 | 1,460.34 | 1,441.49 | 1,441.49 | 9.8M |
| 2023-02-03 | 1,437.18 | 1,466.90 | 1,434.05 | 1,460.21 | 13.4M |
| 2023-02-02 | 1,448.13 | 1,454.85 | 1,431.24 | 1,435.72 | 11.7M |
| 2023-02-01 | 1,425.44 | 1,445.25 | 1,424.52 | 1,439.49 | 9.7M |
| 2023-01-31 | 1,429.36 | 1,436.75 | 1,416.19 | 1,417.52 | 10.5M |
| 2023-01-30 | 1,457.74 | 1,463.46 | 1,428.40 | 1,429.92 | 9.9M |
| 2023-01-27 | 1,468.92 | 1,476.22 | 1,449.26 | 1,453.03 | 12.2M |
| 2023-01-26 | 1,422.13 | 1,466.62 | 1,419.98 | 1,462.10 | 13.0M |
| 2023-01-25 | 1,414.45 | 1,421.50 | 1,410.78 | 1,414.57 | 7.7M |
| 2023-01-20 | 1,396.32 | 1,404.01 | 1,394.09 | 1,403.38 | 6.2M |
| 2023-01-19 | 1,390.01 | 1,401.64 | 1,386.99 | 1,399.78 | 6.3M |
| 2023-01-18 | 1,408.78 | 1,411.01 | 1,392.35 | 1,402.71 | 8.9M |
| 2023-01-17 | 1,413.68 | 1,417.94 | 1,402.53 | 1,409.43 | 7.0M |
| 2023-01-16 | 1,408.36 | 1,416.30 | 1,394.80 | 1,409.18 | 9.2M |
| 2023-01-13 | 1,409.66 | 1,427.38 | 1,409.66 | 1,416.84 | 11.2M |
| 2023-01-12 | 1,410.91 | 1,411.65 | 1,396.77 | 1,397.61 | 12.0M |
| 2023-01-11 | 1,408.66 | 1,413.25 | 1,395.86 | 1,402.34 | 7.1M |
| 2023-01-10 | 1,403.73 | 1,409.67 | 1,392.66 | 1,400.50 | 8.4M |
| 2023-01-09 | 1,380.83 | 1,407.69 | 1,370.57 | 1,402.60 | 9.8M |
| 2023-01-06 | 1,342.80 | 1,376.33 | 1,341.96 | 1,366.72 | 9.7M |
| 2023-01-05 | 1,346.67 | 1,362.52 | 1,343.30 | 1,355.31 | 8.8M |
| 2023-01-04 | 1,340.34 | 1,353.50 | 1,334.37 | 1,346.37 | 7.2M |
| 2023-01-03 | 1,346.02 | 1,357.09 | 1,319.60 | 1,350.02 | 9.7M |
| 2023-01-02 | 1,341.96 | 1,358.22 | 1,337.12 | 1,343.91 | 10.5M |