1,736.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,751.61 | 1,752.45 | 1,728.64 | 1,736.78 | 5.3M |
| 2025-09-25 | 1,777.18 | 1,778.48 | 1,757.50 | 1,763.09 | 5.3M |
| 2025-09-24 | 1,802.53 | 1,802.53 | 1,773.57 | 1,779.21 | 5.8M |
| 2025-09-23 | 1,795.34 | 1,803.67 | 1,786.86 | 1,796.18 | 6.3M |
| 2025-09-22 | 1,794.11 | 1,804.99 | 1,789.78 | 1,795.99 | 5.2M |
| 2025-09-19 | 1,808.07 | 1,812.72 | 1,775.40 | 1,789.24 | 10.2M |
| 2025-09-18 | 1,790.08 | 1,815.22 | 1,784.05 | 1,815.22 | 6.0M |
| 2025-09-17 | 1,789.35 | 1,790.48 | 1,778.55 | 1,789.50 | 6.0M |
| 2025-09-16 | 1,790.02 | 1,793.57 | 1,779.60 | 1,784.68 | 6.5M |
| 2025-09-15 | 1,796.57 | 1,802.86 | 1,778.08 | 1,786.71 | 8.6M |
| 2025-09-12 | 1,818.47 | 1,818.47 | 1,801.89 | 1,813.72 | 6.8M |
| 2025-09-11 | 1,815.45 | 1,822.22 | 1,797.54 | 1,817.69 | 7.8M |
| 2025-09-10 | 1,795.32 | 1,826.02 | 1,793.38 | 1,809.05 | 4.5M |
| 2025-09-09 | 1,812.37 | 1,812.37 | 1,790.00 | 1,797.93 | 4.2M |
| 2025-09-08 | 1,805.41 | 1,807.05 | 1,790.18 | 1,803.82 | 4.3M |
| 2025-09-05 | 1,812.95 | 1,819.87 | 1,805.36 | 1,813.15 | 4.0M |
| 2025-09-04 | 1,808.42 | 1,816.86 | 1,803.42 | 1,816.00 | 3.9M |
| 2025-09-03 | 1,800.04 | 1,818.27 | 1,792.33 | 1,812.37 | 4.6M |
| 2025-09-02 | 1,813.50 | 1,816.24 | 1,795.42 | 1,806.11 | 4.4M |
| 2025-09-01 | 1,819.44 | 1,832.17 | 1,806.79 | 1,813.04 | 4.0M |
| 2025-08-29 | 1,806.49 | 1,833.83 | 1,801.31 | 1,810.21 | 5.2M |
| 2025-08-28 | 1,784.51 | 1,807.02 | 1,776.61 | 1,794.99 | 5.0M |
| 2025-08-27 | 1,790.21 | 1,791.59 | 1,774.87 | 1,782.30 | 4.0M |
| 2025-08-26 | 1,785.81 | 1,794.30 | 1,776.61 | 1,784.90 | 6.2M |
| 2025-08-25 | 1,784.12 | 1,787.99 | 1,763.93 | 1,787.99 | 4.4M |
| 2025-08-22 | 1,786.66 | 1,794.58 | 1,776.29 | 1,779.09 | 6.5M |
| 2025-08-21 | 1,787.07 | 1,800.00 | 1,773.61 | 1,774.62 | 10.0M |
| 2025-08-20 | 1,775.43 | 1,783.07 | 1,757.60 | 1,781.63 | 12.6M |
| 2025-08-19 | 1,760.44 | 1,775.40 | 1,746.87 | 1,775.40 | 7.6M |
| 2025-08-18 | 1,763.44 | 1,771.32 | 1,749.52 | 1,752.92 | 6.5M |
| 2025-08-14 | 1,789.43 | 1,804.04 | 1,765.85 | 1,772.64 | 21.2M |
| 2025-08-13 | 1,780.07 | 1,786.18 | 1,766.89 | 1,785.16 | 8.5M |
| 2025-08-12 | 1,770.72 | 1,787.73 | 1,766.41 | 1,766.41 | 4.9M |
| 2025-08-11 | 1,780.68 | 1,783.92 | 1,767.26 | 1,769.37 | 3.8M |
| 2025-08-08 | 1,779.19 | 1,790.20 | 1,769.12 | 1,778.21 | 5.7M |
| 2025-08-07 | 1,771.05 | 1,780.41 | 1,765.27 | 1,780.41 | 5.3M |
| 2025-08-06 | 1,738.80 | 1,764.50 | 1,738.80 | 1,760.00 | 6.2M |
| 2025-08-05 | 1,754.57 | 1,763.60 | 1,731.52 | 1,743.80 | 4.9M |
| 2025-08-04 | 1,719.04 | 1,750.69 | 1,711.69 | 1,740.12 | 5.0M |
| 2025-08-01 | 1,757.68 | 1,768.09 | 1,721.15 | 1,723.52 | 7.8M |
| 2025-07-31 | 1,855.54 | 1,860.29 | 1,761.06 | 1,769.25 | 13.9M |
| 2025-07-30 | 1,799.65 | 1,856.86 | 1,797.74 | 1,836.83 | 9.8M |
| 2025-07-29 | 1,791.31 | 1,810.41 | 1,784.19 | 1,803.74 | 6.4M |
| 2025-07-28 | 1,827.59 | 1,832.20 | 1,789.58 | 1,812.12 | 7.0M |
| 2025-07-25 | 1,800.33 | 1,833.43 | 1,791.62 | 1,801.55 | 6.2M |
| 2025-07-24 | 1,840.32 | 1,861.06 | 1,800.83 | 1,811.31 | 8.7M |
| 2025-07-23 | 1,809.54 | 1,837.75 | 1,801.38 | 1,833.04 | 14.5M |
| 2025-07-22 | 1,781.87 | 1,793.09 | 1,759.10 | 1,766.31 | 5.2M |
| 2025-07-21 | 1,793.41 | 1,802.80 | 1,782.97 | 1,787.02 | 4.3M |
| 2025-07-18 | 1,807.01 | 1,818.08 | 1,787.10 | 1,795.95 | 5.8M |
| 2025-07-17 | 1,800.92 | 1,809.23 | 1,777.31 | 1,804.21 | 5.4M |
| 2025-07-16 | 1,822.06 | 1,823.79 | 1,793.42 | 1,795.39 | 6.1M |
| 2025-07-15 | 1,836.63 | 1,838.25 | 1,810.29 | 1,817.19 | 6.9M |
| 2025-07-14 | 1,798.57 | 1,849.12 | 1,789.13 | 1,845.54 | 7.7M |
| 2025-07-11 | 1,800.38 | 1,813.00 | 1,793.12 | 1,797.17 | 6.3M |
| 2025-07-10 | 1,798.68 | 1,809.86 | 1,785.52 | 1,807.52 | 8.4M |
| 2025-07-09 | 1,767.63 | 1,791.92 | 1,757.93 | 1,791.83 | 6.9M |
| 2025-07-08 | 1,746.53 | 1,784.45 | 1,743.47 | 1,778.77 | 7.5M |
| 2025-07-07 | 1,754.68 | 1,761.17 | 1,741.54 | 1,749.60 | 5.6M |
| 2025-07-04 | 1,787.52 | 1,797.92 | 1,757.51 | 1,759.53 | 7.2M |
| 2025-07-03 | 1,786.78 | 1,793.60 | 1,768.51 | 1,782.16 | 8.9M |
| 2025-07-02 | 1,751.76 | 1,773.67 | 1,742.81 | 1,770.84 | 8.7M |
| 2025-07-01 | 1,720.12 | 1,764.66 | 1,719.11 | 1,738.91 | 7.5M |
| 2025-06-30 | 1,715.95 | 1,733.88 | 1,712.71 | 1,713.99 | 5.3M |
| 2025-06-27 | 1,742.17 | 1,743.50 | 1,709.80 | 1,719.95 | 6.1M |
| 2025-06-26 | 1,756.07 | 1,771.98 | 1,731.14 | 1,745.62 | 7.8M |
| 2025-06-25 | 1,728.01 | 1,789.93 | 1,724.95 | 1,768.82 | 12.0M |
| 2025-06-24 | 1,725.40 | 1,733.55 | 1,713.21 | 1,722.16 | 8.3M |
| 2025-06-23 | 1,708.08 | 1,712.19 | 1,688.09 | 1,694.71 | 7.2M |
| 2025-06-20 | 1,739.05 | 1,749.67 | 1,725.06 | 1,745.79 | 10.4M |
| 2025-06-19 | 1,743.92 | 1,750.39 | 1,722.44 | 1,732.96 | 6.5M |
| 2025-06-18 | 1,698.69 | 1,745.11 | 1,685.10 | 1,740.15 | 8.1M |
| 2025-06-17 | 1,709.59 | 1,733.75 | 1,703.34 | 1,723.39 | 8.6M |
| 2025-06-16 | 1,703.92 | 1,711.99 | 1,676.90 | 1,710.83 | 6.6M |
| 2025-06-13 | 1,718.32 | 1,723.84 | 1,690.42 | 1,702.22 | 10.5M |
| 2025-06-12 | 1,721.29 | 1,741.81 | 1,720.18 | 1,741.81 | 13.6M |
| 2025-06-11 | 1,703.28 | 1,727.29 | 1,702.62 | 1,725.17 | 7.5M |
| 2025-06-10 | 1,706.89 | 1,710.19 | 1,681.83 | 1,689.91 | 8.8M |
| 2025-06-09 | 1,671.80 | 1,721.96 | 1,668.12 | 1,696.99 | 9.8M |
| 2025-06-05 | 1,631.05 | 1,669.87 | 1,630.99 | 1,649.39 | 8.3M |
| 2025-06-04 | 1,620.59 | 1,631.63 | 1,613.35 | 1,628.49 | 7.4M |
| 2025-06-02 | 1,606.64 | 1,618.93 | 1,593.05 | 1,599.21 | 7.1M |
| 2025-05-30 | 1,642.28 | 1,648.72 | 1,616.81 | 1,616.83 | 12.0M |
| 2025-05-29 | 1,643.50 | 1,669.32 | 1,637.81 | 1,663.05 | 10.2M |
| 2025-05-28 | 1,581.53 | 1,633.16 | 1,579.77 | 1,622.24 | 8.0M |
| 2025-05-27 | 1,570.95 | 1,580.92 | 1,568.26 | 1,579.68 | 5.3M |
| 2025-05-26 | 1,567.00 | 1,586.92 | 1,560.57 | 1,586.34 | 5.9M |
| 2025-05-23 | 1,560.24 | 1,563.76 | 1,551.34 | 1,559.59 | 6.1M |
| 2025-05-22 | 1,575.38 | 1,577.29 | 1,544.92 | 1,558.92 | 8.7M |
| 2025-05-21 | 1,586.96 | 1,589.70 | 1,570.13 | 1,572.16 | 5.3M |
| 2025-05-20 | 1,598.75 | 1,601.71 | 1,579.30 | 1,582.71 | 6.6M |
| 2025-05-19 | 1,597.27 | 1,600.33 | 1,582.68 | 1,590.96 | 7.2M |
| 2025-05-16 | 1,627.14 | 1,627.73 | 1,614.97 | 1,620.52 | 4.6M |
| 2025-05-15 | 1,657.32 | 1,659.69 | 1,616.44 | 1,620.15 | 6.3M |
| 2025-05-14 | 1,630.97 | 1,675.09 | 1,626.40 | 1,665.41 | 6.9M |
| 2025-05-13 | 1,587.25 | 1,635.44 | 1,587.25 | 1,632.17 | 8.3M |
| 2025-05-12 | 1,554.02 | 1,588.91 | 1,554.02 | 1,588.91 | 5.5M |
| 2025-05-09 | 1,554.69 | 1,561.45 | 1,540.99 | 1,544.42 | 6.0M |
| 2025-05-08 | 1,537.45 | 1,547.60 | 1,535.87 | 1,537.42 | 6.1M |
| 2025-05-07 | 1,549.80 | 1,552.88 | 1,528.76 | 1,539.45 | 5.8M |
| 2025-05-02 | 1,560.50 | 1,562.12 | 1,535.21 | 1,540.53 | 4.1M |
| 2025-04-30 | 1,543.14 | 1,561.31 | 1,531.14 | 1,561.31 | 4.7M |
| 2025-04-29 | 1,546.25 | 1,546.25 | 1,529.27 | 1,542.58 | 4.4M |
| 2025-04-28 | 1,511.80 | 1,523.57 | 1,507.99 | 1,520.60 | 4.8M |
| 2025-04-25 | 1,518.01 | 1,527.03 | 1,505.16 | 1,510.93 | 5.0M |
| 2025-04-24 | 1,517.87 | 1,523.22 | 1,509.03 | 1,513.08 | 4.6M |
| 2025-04-23 | 1,496.35 | 1,521.29 | 1,488.14 | 1,515.91 | 5.6M |
| 2025-04-22 | 1,481.42 | 1,485.24 | 1,473.92 | 1,475.32 | 3.2M |
| 2025-04-21 | 1,483.99 | 1,494.63 | 1,477.84 | 1,488.24 | 2.8M |
| 2025-04-18 | 1,453.49 | 1,487.18 | 1,451.49 | 1,480.87 | 3.2M |
| 2025-04-17 | 1,454.26 | 1,464.91 | 1,448.80 | 1,454.14 | 3.1M |
| 2025-04-16 | 1,466.15 | 1,471.72 | 1,448.94 | 1,450.98 | 4.0M |
| 2025-04-15 | 1,475.47 | 1,479.63 | 1,458.50 | 1,467.98 | 5.9M |
| 2025-04-14 | 1,413.87 | 1,437.48 | 1,411.89 | 1,431.79 | 3.8M |
| 2025-04-11 | 1,432.78 | 1,439.03 | 1,409.30 | 1,418.30 | 7.5M |
| 2025-04-10 | 1,474.13 | 1,476.61 | 1,447.22 | 1,465.48 | 7.8M |
| 2025-04-09 | 1,414.92 | 1,419.26 | 1,396.56 | 1,401.74 | 6.7M |
| 2025-04-08 | 1,459.86 | 1,462.45 | 1,417.15 | 1,421.65 | 6.5M |
| 2025-04-07 | 1,456.16 | 1,469.54 | 1,434.23 | 1,445.50 | 8.4M |
| 2025-04-04 | 1,505.12 | 1,536.42 | 1,497.24 | 1,520.90 | 7.0M |
| 2025-04-03 | 1,497.48 | 1,522.54 | 1,493.40 | 1,520.12 | 8.4M |
| 2025-04-02 | 1,541.62 | 1,559.47 | 1,539.27 | 1,549.10 | 6.4M |
| 2025-04-01 | 1,558.69 | 1,564.80 | 1,539.49 | 1,550.84 | 5.8M |
| 2025-03-31 | 1,569.44 | 1,570.96 | 1,542.22 | 1,549.70 | 7.2M |
| 2025-03-28 | 1,622.93 | 1,622.93 | 1,583.38 | 1,594.46 | 6.1M |
| 2025-03-27 | 1,642.48 | 1,656.00 | 1,633.02 | 1,639.61 | 6.9M |
| 2025-03-26 | 1,683.90 | 1,691.65 | 1,672.48 | 1,676.90 | 5.5M |
| 2025-03-25 | 1,685.43 | 1,689.89 | 1,660.71 | 1,666.49 | 9.4M |
| 2025-03-24 | 1,609.83 | 1,653.00 | 1,604.50 | 1,642.02 | 6.5M |
| 2025-03-21 | 1,603.71 | 1,621.93 | 1,597.02 | 1,606.08 | 8.4M |
| 2025-03-20 | 1,617.42 | 1,627.55 | 1,610.04 | 1,611.00 | 6.4M |
| 2025-03-19 | 1,591.34 | 1,615.80 | 1,588.70 | 1,613.89 | 6.1M |
| 2025-03-18 | 1,581.73 | 1,602.90 | 1,581.02 | 1,594.51 | 7.3M |
| 2025-03-17 | 1,585.96 | 1,597.53 | 1,577.99 | 1,597.53 | 6.9M |
| 2025-03-14 | 1,586.15 | 1,586.34 | 1,570.39 | 1,580.57 | 5.6M |
| 2025-03-13 | 1,570.89 | 1,594.70 | 1,569.09 | 1,593.93 | 10.4M |
| 2025-03-12 | 1,557.54 | 1,573.13 | 1,549.91 | 1,571.75 | 5.7M |
| 2025-03-11 | 1,552.83 | 1,565.01 | 1,544.97 | 1,560.30 | 10.1M |
| 2025-03-10 | 1,565.74 | 1,583.77 | 1,564.35 | 1,581.85 | 6.3M |
| 2025-03-07 | 1,570.33 | 1,580.20 | 1,564.75 | 1,569.42 | 6.9M |
| 2025-03-06 | 1,573.88 | 1,589.11 | 1,570.38 | 1,581.05 | 9.5M |
| 2025-03-05 | 1,550.32 | 1,562.75 | 1,537.11 | 1,552.60 | 7.8M |
| 2025-03-04 | 1,533.38 | 1,560.95 | 1,518.85 | 1,535.75 | 8.4M |
| 2025-02-28 | 1,572.60 | 1,573.90 | 1,535.63 | 1,539.12 | 12.2M |
| 2025-02-27 | 1,574.78 | 1,586.24 | 1,566.63 | 1,586.24 | 8.2M |
| 2025-02-26 | 1,567.49 | 1,584.19 | 1,560.68 | 1,581.31 | 22.4M |
| 2025-02-25 | 1,570.72 | 1,582.94 | 1,565.77 | 1,566.03 | 7.0M |
| 2025-02-24 | 1,575.97 | 1,587.63 | 1,568.64 | 1,587.57 | 9.0M |
| 2025-02-21 | 1,615.54 | 1,620.82 | 1,582.59 | 1,584.45 | 14.5M |
| 2025-02-20 | 1,570.86 | 1,580.30 | 1,561.48 | 1,580.30 | 7.5M |
| 2025-02-19 | 1,551.42 | 1,593.64 | 1,549.99 | 1,584.62 | 7.7M |
| 2025-02-18 | 1,555.00 | 1,561.21 | 1,549.25 | 1,558.41 | 5.6M |
| 2025-02-17 | 1,554.54 | 1,559.35 | 1,548.01 | 1,555.29 | 5.8M |
| 2025-02-14 | 1,561.34 | 1,574.75 | 1,555.79 | 1,563.45 | 7.6M |
| 2025-02-13 | 1,543.71 | 1,563.67 | 1,540.59 | 1,551.73 | 10.7M |
| 2025-02-12 | 1,539.50 | 1,541.73 | 1,520.72 | 1,523.18 | 8.3M |
| 2025-02-11 | 1,532.12 | 1,553.88 | 1,529.64 | 1,535.93 | 6.4M |
| 2025-02-10 | 1,534.40 | 1,541.36 | 1,520.87 | 1,534.72 | 7.4M |
| 2025-02-07 | 1,556.57 | 1,567.56 | 1,541.34 | 1,543.24 | 8.2M |
| 2025-02-06 | 1,564.84 | 1,574.42 | 1,556.51 | 1,567.38 | 5.9M |
| 2025-02-05 | 1,563.38 | 1,569.44 | 1,547.09 | 1,563.53 | 6.4M |
| 2025-02-04 | 1,572.30 | 1,583.79 | 1,554.03 | 1,554.58 | 6.5M |
| 2025-02-03 | 1,565.01 | 1,573.21 | 1,533.00 | 1,545.72 | 9.4M |
| 2025-01-31 | 1,602.91 | 1,608.71 | 1,590.41 | 1,603.27 | 9.9M |
| 2025-01-24 | 1,603.46 | 1,608.92 | 1,583.81 | 1,592.41 | 6.1M |
| 2025-01-23 | 1,592.26 | 1,600.22 | 1,577.56 | 1,584.30 | 5.1M |
| 2025-01-22 | 1,591.99 | 1,599.75 | 1,576.26 | 1,594.11 | 5.1M |
| 2025-01-21 | 1,588.89 | 1,606.48 | 1,573.15 | 1,581.18 | 5.5M |
| 2025-01-20 | 1,589.89 | 1,591.64 | 1,571.03 | 1,572.69 | 4.0M |
| 2025-01-17 | 1,591.72 | 1,597.21 | 1,583.02 | 1,592.46 | 6.6M |
| 2025-01-16 | 1,618.46 | 1,618.46 | 1,594.28 | 1,603.29 | 5.0M |
| 2025-01-15 | 1,623.76 | 1,628.59 | 1,602.93 | 1,606.95 | 5.0M |
| 2025-01-14 | 1,594.54 | 1,619.56 | 1,590.74 | 1,615.56 | 6.3M |
| 2025-01-13 | 1,598.39 | 1,607.27 | 1,582.75 | 1,599.84 | 6.3M |
| 2025-01-10 | 1,582.69 | 1,616.87 | 1,582.69 | 1,608.80 | 10.5M |
| 2025-01-09 | 1,569.13 | 1,601.67 | 1,567.30 | 1,577.38 | 12.4M |
| 2025-01-08 | 1,552.62 | 1,579.19 | 1,545.27 | 1,569.28 | 9.9M |
| 2025-01-07 | 1,556.97 | 1,570.60 | 1,551.82 | 1,553.92 | 10.0M |
| 2025-01-06 | 1,547.19 | 1,549.51 | 1,522.59 | 1,545.90 | 4.9M |
| 2025-01-03 | 1,536.30 | 1,557.70 | 1,536.30 | 1,546.02 | 5.1M |
| 2025-01-02 | 1,533.31 | 1,553.63 | 1,530.32 | 1,544.05 | 4.3M |