2,341.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,706.81 | 1,740.29 | 1,705.01 | 1,740.29 | 53.1M |
| 2023-12-27 | 1,695.77 | 1,704.59 | 1,687.68 | 1,704.59 | 63.1M |
| 2023-12-26 | 1,709.89 | 1,711.58 | 1,696.69 | 1,702.09 | 49.8M |
| 2023-12-22 | 1,715.83 | 1,717.37 | 1,702.61 | 1,702.68 | 59.6M |
| 2023-12-21 | 1,714.79 | 1,723.44 | 1,704.07 | 1,710.54 | 66.5M |
| 2023-12-20 | 1,709.39 | 1,730.28 | 1,709.33 | 1,726.53 | 103.6M |
| 2023-12-19 | 1,698.20 | 1,704.58 | 1,694.09 | 1,699.71 | 78.4M |
| 2023-12-18 | 1,694.74 | 1,707.19 | 1,690.04 | 1,702.65 | 53.1M |
| 2023-12-15 | 1,678.61 | 1,692.58 | 1,678.05 | 1,692.37 | 67.0M |
| 2023-12-14 | 1,668.35 | 1,673.96 | 1,663.32 | 1,672.61 | 84.5M |
| 2023-12-13 | 1,654.85 | 1,655.53 | 1,643.41 | 1,645.43 | 35.6M |
| 2023-12-12 | 1,659.00 | 1,665.45 | 1,654.23 | 1,656.55 | 40.1M |
| 2023-12-11 | 1,651.43 | 1,657.39 | 1,641.70 | 1,651.84 | 34.3M |
| 2023-12-08 | 1,642.78 | 1,650.38 | 1,637.22 | 1,647.32 | 35.6M |
| 2023-12-07 | 1,634.84 | 1,641.14 | 1,628.34 | 1,636.84 | 34.5M |
| 2023-12-06 | 1,645.80 | 1,653.61 | 1,639.62 | 1,639.62 | 33.8M |
| 2023-12-05 | 1,641.78 | 1,648.61 | 1,632.05 | 1,641.15 | 40.4M |
| 2023-12-04 | 1,647.55 | 1,652.72 | 1,641.98 | 1,644.50 | 40.3M |
| 2023-12-01 | 1,643.74 | 1,645.44 | 1,635.87 | 1,638.13 | 35.2M |
| 2023-11-30 | 1,638.86 | 1,650.53 | 1,632.81 | 1,650.53 | 61.7M |
| 2023-11-29 | 1,647.01 | 1,649.36 | 1,634.55 | 1,644.16 | 33.7M |
| 2023-11-28 | 1,642.12 | 1,652.27 | 1,638.75 | 1,651.18 | 39.0M |
| 2023-11-27 | 1,635.74 | 1,642.18 | 1,627.73 | 1,635.44 | 30.4M |
| 2023-11-24 | 1,644.97 | 1,648.14 | 1,630.15 | 1,630.27 | 27.5M |
| 2023-11-23 | 1,637.22 | 1,646.62 | 1,633.16 | 1,643.68 | 30.1M |
| 2023-11-22 | 1,621.98 | 1,641.37 | 1,621.10 | 1,636.66 | 31.3M |
| 2023-11-21 | 1,622.34 | 1,637.07 | 1,621.60 | 1,634.69 | 40.5M |
| 2023-11-20 | 1,597.20 | 1,622.24 | 1,595.59 | 1,615.79 | 29.3M |
| 2023-11-17 | 1,612.73 | 1,616.44 | 1,595.76 | 1,599.48 | 31.9M |
| 2023-11-16 | 1,614.48 | 1,620.52 | 1,608.26 | 1,615.82 | 38.9M |
| 2023-11-15 | 1,612.00 | 1,619.43 | 1,600.77 | 1,619.43 | 56.4M |
| 2023-11-14 | 1,577.91 | 1,584.84 | 1,575.97 | 1,578.29 | 35.9M |
| 2023-11-13 | 1,580.28 | 1,583.06 | 1,559.91 | 1,563.85 | 33.2M |
| 2023-11-10 | 1,570.02 | 1,572.07 | 1,561.65 | 1,568.16 | 31.9M |
| 2023-11-09 | 1,578.37 | 1,590.30 | 1,575.80 | 1,583.60 | 46.6M |
| 2023-11-08 | 1,596.13 | 1,601.26 | 1,576.93 | 1,579.29 | 47.3M |
| 2023-11-07 | 1,602.10 | 1,602.10 | 1,565.53 | 1,582.07 | 62.9M |
| 2023-11-06 | 1,558.32 | 1,623.06 | 1,553.00 | 1,623.06 | 85.3M |
| 2023-11-03 | 1,521.46 | 1,530.66 | 1,515.44 | 1,530.66 | 42.4M |
| 2023-11-02 | 1,504.57 | 1,515.18 | 1,500.55 | 1,505.66 | 52.4M |
| 2023-11-01 | 1,483.99 | 1,492.17 | 1,478.01 | 1,485.94 | 38.4M |
| 2023-10-31 | 1,497.75 | 1,502.47 | 1,471.80 | 1,475.90 | 47.8M |
| 2023-10-30 | 1,475.98 | 1,490.20 | 1,475.98 | 1,487.59 | 41.2M |
| 2023-10-27 | 1,498.12 | 1,500.15 | 1,482.00 | 1,483.15 | 46.1M |
| 2023-10-26 | 1,508.13 | 1,509.04 | 1,488.41 | 1,488.41 | 53.5M |
| 2023-10-25 | 1,532.83 | 1,538.40 | 1,527.23 | 1,530.05 | 39.2M |
| 2023-10-24 | 1,525.79 | 1,530.27 | 1,494.34 | 1,529.43 | 42.1M |
| 2023-10-23 | 1,522.82 | 1,527.95 | 1,512.06 | 1,513.73 | 39.2M |
| 2023-10-20 | 1,540.17 | 1,541.97 | 1,524.86 | 1,526.31 | 48.0M |
| 2023-10-19 | 1,561.86 | 1,565.03 | 1,551.22 | 1,553.37 | 44.4M |
| 2023-10-18 | 1,576.85 | 1,584.09 | 1,574.84 | 1,578.99 | 45.5M |
| 2023-10-17 | 1,585.38 | 1,589.16 | 1,578.67 | 1,578.67 | 44.0M |
| 2023-10-16 | 1,577.83 | 1,582.54 | 1,565.72 | 1,574.58 | 39.9M |
| 2023-10-13 | 1,583.56 | 1,588.29 | 1,580.04 | 1,583.31 | 38.5M |
| 2023-10-12 | 1,588.78 | 1,596.90 | 1,583.33 | 1,596.90 | 52.0M |
| 2023-10-11 | 1,575.73 | 1,586.41 | 1,574.09 | 1,580.41 | 60.2M |
| 2023-10-10 | 1,579.82 | 1,583.53 | 1,557.29 | 1,560.91 | 61.7M |
| 2023-10-06 | 1,549.65 | 1,560.32 | 1,549.65 | 1,556.41 | 43.4M |
| 2023-10-05 | 1,562.29 | 1,563.42 | 1,546.45 | 1,547.54 | 48.6M |
| 2023-10-04 | 1,575.98 | 1,575.98 | 1,550.62 | 1,551.34 | 68.4M |
| 2023-09-27 | 1,585.18 | 1,600.37 | 1,584.00 | 1,596.77 | 41.0M |
| 2023-09-26 | 1,615.12 | 1,617.96 | 1,597.00 | 1,598.90 | 43.0M |
| 2023-09-25 | 1,623.43 | 1,628.89 | 1,615.44 | 1,620.97 | 39.3M |
| 2023-09-22 | 1,616.00 | 1,629.13 | 1,612.17 | 1,624.07 | 37.4M |
| 2023-09-21 | 1,654.92 | 1,655.68 | 1,630.36 | 1,630.36 | 43.0M |
| 2023-09-20 | 1,658.34 | 1,667.04 | 1,657.21 | 1,663.37 | 41.6M |
| 2023-09-19 | 1,672.35 | 1,675.32 | 1,660.62 | 1,661.88 | 48.9M |
| 2023-09-18 | 1,675.73 | 1,681.46 | 1,669.57 | 1,669.82 | 41.5M |
| 2023-09-15 | 1,658.93 | 1,687.42 | 1,658.26 | 1,684.67 | 65.3M |
| 2023-09-14 | 1,641.97 | 1,659.08 | 1,638.72 | 1,659.08 | 58.4M |
| 2023-09-13 | 1,634.50 | 1,642.52 | 1,631.06 | 1,635.98 | 51.4M |
| 2023-09-12 | 1,649.74 | 1,652.96 | 1,636.05 | 1,636.83 | 41.0M |
| 2023-09-11 | 1,639.78 | 1,645.35 | 1,635.45 | 1,643.83 | 42.5M |
| 2023-09-08 | 1,637.97 | 1,639.65 | 1,629.88 | 1,639.65 | 35.8M |
| 2023-09-07 | 1,640.78 | 1,646.56 | 1,631.81 | 1,637.41 | 39.5M |
| 2023-09-06 | 1,651.40 | 1,659.01 | 1,645.42 | 1,648.34 | 36.4M |
| 2023-09-05 | 1,655.30 | 1,659.84 | 1,651.13 | 1,655.94 | 32.5M |
| 2023-09-04 | 1,635.81 | 1,657.34 | 1,634.84 | 1,657.34 | 51.6M |
| 2023-09-01 | 1,645.27 | 1,652.41 | 1,640.66 | 1,640.66 | 61.2M |
| 2023-08-31 | 1,654.07 | 1,656.55 | 1,643.63 | 1,647.64 | 70.6M |
| 2023-08-30 | 1,659.89 | 1,662.02 | 1,652.34 | 1,652.35 | 36.9M |
| 2023-08-29 | 1,644.69 | 1,649.24 | 1,643.49 | 1,645.83 | 33.8M |
| 2023-08-28 | 1,636.58 | 1,640.57 | 1,630.63 | 1,640.57 | 30.3M |
| 2023-08-25 | 1,607.55 | 1,623.04 | 1,606.89 | 1,619.72 | 32.2M |
| 2023-08-24 | 1,621.08 | 1,627.30 | 1,613.57 | 1,625.67 | 46.2M |
| 2023-08-23 | 1,611.39 | 1,618.68 | 1,607.10 | 1,609.39 | 35.2M |
| 2023-08-22 | 1,623.72 | 1,624.83 | 1,611.68 | 1,615.23 | 35.5M |
| 2023-08-21 | 1,615.98 | 1,625.89 | 1,612.81 | 1,614.27 | 35.4M |
| 2023-08-18 | 1,607.71 | 1,620.97 | 1,605.90 | 1,610.90 | 47.4M |
| 2023-08-17 | 1,620.92 | 1,621.00 | 1,600.85 | 1,620.26 | 43.7M |
| 2023-08-16 | 1,647.26 | 1,647.26 | 1,627.74 | 1,629.37 | 44.9M |
| 2023-08-14 | 1,676.62 | 1,677.77 | 1,657.89 | 1,660.94 | 35.2M |
| 2023-08-11 | 1,687.75 | 1,692.59 | 1,678.03 | 1,678.57 | 39.0M |
| 2023-08-10 | 1,680.66 | 1,685.43 | 1,679.35 | 1,684.82 | 44.0M |
| 2023-08-09 | 1,675.11 | 1,686.93 | 1,672.10 | 1,685.53 | 48.1M |
| 2023-08-08 | 1,694.75 | 1,697.55 | 1,671.13 | 1,675.36 | 49.0M |
| 2023-08-07 | 1,686.74 | 1,699.02 | 1,682.51 | 1,682.51 | 53.2M |
| 2023-08-04 | 1,690.29 | 1,697.48 | 1,686.24 | 1,691.47 | 47.8M |
| 2023-08-03 | 1,696.00 | 1,696.38 | 1,675.63 | 1,685.55 | 71.4M |
| 2023-08-02 | 1,709.40 | 1,716.02 | 1,686.41 | 1,689.77 | 73.7M |
| 2023-08-01 | 1,684.86 | 1,719.14 | 1,683.64 | 1,718.42 | 78.2M |
| 2023-07-31 | 1,677.10 | 1,681.81 | 1,671.34 | 1,680.83 | 58.6M |
| 2023-07-28 | 1,658.83 | 1,665.97 | 1,651.82 | 1,664.71 | 75.8M |
| 2023-07-27 | 1,654.96 | 1,676.70 | 1,651.55 | 1,672.18 | 95.9M |
| 2023-07-26 | 1,676.47 | 1,676.47 | 1,644.31 | 1,651.03 | 117.3M |
| 2023-07-25 | 1,685.44 | 1,687.68 | 1,665.89 | 1,676.34 | 64.6M |
| 2023-07-24 | 1,668.52 | 1,678.00 | 1,659.48 | 1,673.64 | 63.2M |
| 2023-07-21 | 1,657.62 | 1,671.01 | 1,649.91 | 1,671.01 | 58.3M |
| 2023-07-20 | 1,660.56 | 1,671.99 | 1,654.91 | 1,663.76 | 48.9M |
| 2023-07-19 | 1,670.43 | 1,672.35 | 1,658.41 | 1,666.11 | 40.9M |
| 2023-07-18 | 1,674.94 | 1,678.51 | 1,658.36 | 1,662.52 | 44.6M |
| 2023-07-17 | 1,665.80 | 1,676.30 | 1,662.75 | 1,670.66 | 42.0M |
| 2023-07-14 | 1,658.28 | 1,673.61 | 1,656.26 | 1,672.38 | 62.9M |
| 2023-07-13 | 1,646.51 | 1,658.67 | 1,646.51 | 1,649.23 | 61.4M |
| 2023-07-12 | 1,623.98 | 1,634.78 | 1,618.09 | 1,634.77 | 49.3M |
| 2023-07-11 | 1,609.94 | 1,621.93 | 1,608.20 | 1,621.92 | 50.5M |
| 2023-07-10 | 1,600.61 | 1,612.12 | 1,597.80 | 1,599.72 | 43.0M |
| 2023-07-07 | 1,610.88 | 1,612.33 | 1,593.46 | 1,599.18 | 51.1M |
| 2023-07-06 | 1,628.67 | 1,630.38 | 1,614.50 | 1,617.50 | 55.5M |
| 2023-07-05 | 1,645.46 | 1,652.33 | 1,630.38 | 1,630.53 | 44.9M |
| 2023-07-04 | 1,656.71 | 1,660.73 | 1,644.86 | 1,645.87 | 37.5M |
| 2023-07-03 | 1,647.40 | 1,664.00 | 1,645.77 | 1,660.03 | 40.7M |
| 2023-06-30 | 1,638.15 | 1,645.39 | 1,628.36 | 1,640.27 | 40.4M |
| 2023-06-29 | 1,637.55 | 1,649.67 | 1,629.99 | 1,629.99 | 44.8M |
| 2023-06-28 | 1,666.46 | 1,666.46 | 1,643.57 | 1,643.96 | 39.5M |
| 2023-06-27 | 1,659.34 | 1,662.45 | 1,653.61 | 1,659.07 | 45.8M |
| 2023-06-26 | 1,652.23 | 1,665.60 | 1,644.81 | 1,660.57 | 40.8M |
| 2023-06-23 | 1,673.96 | 1,674.92 | 1,654.23 | 1,654.80 | 40.9M |
| 2023-06-22 | 1,669.72 | 1,678.84 | 1,667.32 | 1,675.12 | 47.0M |
| 2023-06-21 | 1,683.76 | 1,683.76 | 1,669.84 | 1,672.30 | 47.0M |
| 2023-06-20 | 1,691.69 | 1,697.24 | 1,683.08 | 1,684.86 | 51.3M |
| 2023-06-19 | 1,700.24 | 1,700.38 | 1,686.55 | 1,691.85 | 43.5M |
| 2023-06-16 | 1,700.79 | 1,703.77 | 1,695.16 | 1,700.05 | 61.7M |
| 2023-06-15 | 1,702.05 | 1,709.38 | 1,688.12 | 1,690.34 | 48.8M |
| 2023-06-14 | 1,706.82 | 1,711.13 | 1,694.03 | 1,695.68 | 50.5M |
| 2023-06-13 | 1,710.16 | 1,714.10 | 1,704.07 | 1,706.33 | 54.9M |
| 2023-06-12 | 1,714.12 | 1,715.69 | 1,701.11 | 1,705.32 | 51.6M |
| 2023-06-09 | 1,705.66 | 1,712.05 | 1,702.16 | 1,708.92 | 72.9M |
| 2023-06-08 | 1,700.68 | 1,702.36 | 1,689.10 | 1,696.33 | 59.4M |
| 2023-06-07 | 1,710.45 | 1,716.84 | 1,701.69 | 1,702.74 | 52.0M |
| 2023-06-05 | 1,696.11 | 1,702.43 | 1,695.97 | 1,700.83 | 40.5M |
| 2023-06-02 | 1,676.36 | 1,685.09 | 1,672.71 | 1,685.09 | 41.2M |
| 2023-06-01 | 1,671.03 | 1,676.43 | 1,666.38 | 1,667.91 | 47.4M |
| 2023-05-31 | 1,673.39 | 1,682.69 | 1,666.17 | 1,668.66 | 93.1M |
| 2023-05-30 | 1,673.85 | 1,676.21 | 1,664.40 | 1,674.55 | 68.2M |
| 2023-05-26 | 1,664.63 | 1,667.85 | 1,658.30 | 1,660.69 | 49.7M |
| 2023-05-25 | 1,673.63 | 1,680.45 | 1,665.26 | 1,665.94 | 44.3M |
| 2023-05-24 | 1,684.07 | 1,686.24 | 1,676.50 | 1,681.57 | 30.0M |
| 2023-05-23 | 1,689.35 | 1,696.76 | 1,687.86 | 1,689.48 | 32.2M |
| 2023-05-22 | 1,669.68 | 1,687.20 | 1,666.62 | 1,683.12 | 42.3M |
| 2023-05-19 | 1,663.43 | 1,669.53 | 1,659.81 | 1,667.88 | 49.5M |
| 2023-05-18 | 1,658.96 | 1,662.33 | 1,650.96 | 1,660.47 | 38.6M |
| 2023-05-17 | 1,634.61 | 1,653.91 | 1,634.61 | 1,650.45 | 38.6M |
| 2023-05-16 | 1,645.59 | 1,651.13 | 1,634.48 | 1,638.47 | 41.8M |
| 2023-05-15 | 1,637.74 | 1,642.55 | 1,630.39 | 1,642.16 | 32.1M |
| 2023-05-12 | 1,654.46 | 1,654.46 | 1,640.63 | 1,642.34 | 40.0M |
| 2023-05-11 | 1,663.42 | 1,666.99 | 1,654.98 | 1,654.98 | 43.2M |
| 2023-05-10 | 1,664.30 | 1,666.10 | 1,652.79 | 1,657.36 | 44.2M |
| 2023-05-09 | 1,662.93 | 1,669.54 | 1,659.77 | 1,668.07 | 37.4M |
| 2023-05-08 | 1,662.76 | 1,672.43 | 1,660.78 | 1,662.72 | 42.3M |
| 2023-05-04 | 1,643.05 | 1,657.54 | 1,641.07 | 1,656.19 | 40.2M |
| 2023-05-03 | 1,652.72 | 1,660.47 | 1,647.22 | 1,648.63 | 40.9M |
| 2023-05-02 | 1,637.89 | 1,656.89 | 1,637.89 | 1,656.89 | 40.8M |
| 2023-04-28 | 1,640.03 | 1,647.88 | 1,630.15 | 1,637.25 | 58.8M |
| 2023-04-27 | 1,632.04 | 1,634.40 | 1,616.88 | 1,631.31 | 47.7M |
| 2023-04-26 | 1,640.06 | 1,646.63 | 1,632.17 | 1,633.63 | 46.6M |
| 2023-04-25 | 1,660.47 | 1,665.70 | 1,631.73 | 1,641.63 | 52.9M |
| 2023-04-24 | 1,665.26 | 1,666.45 | 1,651.83 | 1,655.33 | 38.9M |
| 2023-04-21 | 1,676.72 | 1,678.63 | 1,661.12 | 1,667.80 | 40.4M |
| 2023-04-20 | 1,689.57 | 1,695.03 | 1,679.84 | 1,685.95 | 39.1M |
| 2023-04-19 | 1,691.72 | 1,700.80 | 1,691.72 | 1,695.85 | 42.7M |
| 2023-04-18 | 1,696.53 | 1,698.21 | 1,680.62 | 1,688.29 | 52.0M |
| 2023-04-17 | 1,702.74 | 1,702.74 | 1,690.07 | 1,695.57 | 47.9M |
| 2023-04-14 | 1,691.52 | 1,706.64 | 1,686.98 | 1,702.27 | 59.4M |
| 2023-04-13 | 1,660.83 | 1,680.19 | 1,659.40 | 1,680.19 | 66.6M |
| 2023-04-12 | 1,657.86 | 1,669.62 | 1,656.95 | 1,667.47 | 59.1M |
| 2023-04-11 | 1,640.23 | 1,661.89 | 1,633.99 | 1,657.58 | 59.0M |
| 2023-04-10 | 1,626.13 | 1,643.31 | 1,625.85 | 1,634.85 | 56.5M |
| 2023-04-07 | 1,615.90 | 1,629.26 | 1,611.63 | 1,627.14 | 63.3M |
| 2023-04-06 | 1,628.78 | 1,630.20 | 1,614.98 | 1,615.01 | 56.0M |
| 2023-04-05 | 1,628.91 | 1,636.88 | 1,626.20 | 1,632.23 | 38.9M |
| 2023-04-04 | 1,615.79 | 1,630.22 | 1,614.83 | 1,627.53 | 62.9M |
| 2023-04-03 | 1,620.36 | 1,621.51 | 1,609.08 | 1,611.92 | 45.0M |
| 2023-03-31 | 1,599.01 | 1,615.30 | 1,596.63 | 1,612.25 | 58.9M |
| 2023-03-30 | 1,591.38 | 1,604.86 | 1,584.66 | 1,596.21 | 58.0M |
| 2023-03-29 | 1,589.97 | 1,597.09 | 1,582.59 | 1,592.37 | 44.0M |
| 2023-03-28 | 1,580.08 | 1,588.77 | 1,577.84 | 1,588.77 | 50.1M |
| 2023-03-27 | 1,579.83 | 1,579.83 | 1,562.40 | 1,572.69 | 41.5M |
| 2023-03-24 | 1,580.57 | 1,581.59 | 1,566.21 | 1,573.64 | 50.1M |
| 2023-03-23 | 1,577.16 | 1,589.67 | 1,575.89 | 1,588.20 | 46.2M |
| 2023-03-22 | 1,588.65 | 1,589.41 | 1,582.10 | 1,589.29 | 36.6M |
| 2023-03-21 | 1,579.56 | 1,584.42 | 1,570.44 | 1,572.74 | 34.4M |
| 2023-03-20 | 1,571.60 | 1,582.74 | 1,563.70 | 1,564.40 | 35.3M |
| 2023-03-17 | 1,572.05 | 1,575.55 | 1,560.14 | 1,572.30 | 56.9M |
| 2023-03-16 | 1,547.91 | 1,562.61 | 1,537.52 | 1,555.62 | 47.6M |
| 2023-03-15 | 1,570.98 | 1,574.78 | 1,555.07 | 1,561.98 | 44.3M |
| 2023-03-14 | 1,576.07 | 1,577.80 | 1,550.89 | 1,552.06 | 48.6M |
| 2023-03-13 | 1,580.09 | 1,591.52 | 1,563.04 | 1,590.22 | 47.8M |
| 2023-03-10 | 1,570.68 | 1,578.17 | 1,565.44 | 1,575.37 | 47.4M |
| 2023-03-09 | 1,609.17 | 1,610.97 | 1,589.25 | 1,590.74 | 55.0M |
| 2023-03-08 | 1,615.74 | 1,619.48 | 1,601.89 | 1,603.49 | 52.3M |
| 2023-03-07 | 1,629.51 | 1,645.40 | 1,628.94 | 1,634.68 | 48.2M |
| 2023-03-06 | 1,630.43 | 1,636.66 | 1,622.04 | 1,635.46 | 50.6M |
| 2023-03-03 | 1,620.17 | 1,622.70 | 1,608.73 | 1,615.81 | 40.5M |
| 2023-03-02 | 1,606.40 | 1,622.15 | 1,601.63 | 1,613.01 | 51.1M |
| 2023-02-28 | 1,612.28 | 1,621.24 | 1,603.16 | 1,607.54 | 54.1M |
| 2023-02-27 | 1,604.53 | 1,604.62 | 1,590.15 | 1,603.68 | 37.8M |
| 2023-02-24 | 1,627.46 | 1,634.68 | 1,614.42 | 1,617.05 | 42.9M |
| 2023-02-23 | 1,625.11 | 1,637.75 | 1,623.17 | 1,629.80 | 48.7M |
| 2023-02-22 | 1,625.14 | 1,627.43 | 1,615.79 | 1,615.95 | 43.0M |
| 2023-02-21 | 1,637.79 | 1,645.46 | 1,631.67 | 1,641.99 | 35.4M |
| 2023-02-20 | 1,623.65 | 1,640.68 | 1,614.96 | 1,636.16 | 42.7M |
| 2023-02-17 | 1,617.11 | 1,637.74 | 1,614.18 | 1,624.69 | 45.1M |
| 2023-02-16 | 1,620.25 | 1,638.43 | 1,618.04 | 1,636.25 | 61.5M |
| 2023-02-15 | 1,641.58 | 1,641.58 | 1,606.85 | 1,609.33 | 62.3M |
| 2023-02-14 | 1,646.20 | 1,650.40 | 1,637.14 | 1,642.20 | 44.8M |
| 2023-02-13 | 1,642.44 | 1,645.15 | 1,627.64 | 1,633.58 | 47.9M |
| 2023-02-10 | 1,653.92 | 1,655.81 | 1,639.92 | 1,648.64 | 49.5M |
| 2023-02-09 | 1,653.29 | 1,662.52 | 1,647.98 | 1,656.64 | 58.2M |
| 2023-02-08 | 1,655.28 | 1,668.23 | 1,653.31 | 1,662.61 | 53.7M |
| 2023-02-07 | 1,636.63 | 1,646.61 | 1,631.02 | 1,643.50 | 47.1M |
| 2023-02-06 | 1,653.54 | 1,656.59 | 1,635.69 | 1,635.69 | 47.1M |
| 2023-02-03 | 1,649.01 | 1,666.02 | 1,644.73 | 1,663.96 | 57.3M |
| 2023-02-02 | 1,664.79 | 1,666.51 | 1,646.17 | 1,652.11 | 65.0M |
| 2023-02-01 | 1,639.27 | 1,648.14 | 1,631.03 | 1,645.51 | 54.0M |
| 2023-01-31 | 1,653.53 | 1,661.34 | 1,631.52 | 1,631.65 | 76.1M |
| 2023-01-30 | 1,683.76 | 1,687.85 | 1,653.05 | 1,654.03 | 60.0M |
| 2023-01-27 | 1,670.80 | 1,691.21 | 1,663.68 | 1,683.77 | 72.4M |
| 2023-01-26 | 1,641.24 | 1,666.68 | 1,635.32 | 1,666.68 | 53.7M |
| 2023-01-25 | 1,635.48 | 1,642.49 | 1,633.78 | 1,638.73 | 46.1M |
| 2023-01-20 | 1,613.18 | 1,622.30 | 1,608.14 | 1,620.84 | 32.5M |
| 2023-01-19 | 1,598.44 | 1,617.80 | 1,598.44 | 1,616.28 | 38.2M |
| 2023-01-18 | 1,618.83 | 1,621.39 | 1,603.13 | 1,611.71 | 39.1M |
| 2023-01-17 | 1,634.12 | 1,634.54 | 1,615.86 | 1,617.66 | 41.4M |
| 2023-01-16 | 1,618.25 | 1,641.95 | 1,616.71 | 1,634.49 | 51.4M |
| 2023-01-13 | 1,605.97 | 1,622.18 | 1,603.83 | 1,617.24 | 51.7M |
| 2023-01-12 | 1,604.77 | 1,606.31 | 1,592.35 | 1,595.35 | 52.5M |
| 2023-01-11 | 1,598.99 | 1,602.51 | 1,585.51 | 1,594.50 | 46.3M |
| 2023-01-10 | 1,589.41 | 1,600.81 | 1,584.07 | 1,590.49 | 48.5M |
| 2023-01-09 | 1,573.10 | 1,592.21 | 1,568.87 | 1,590.71 | 58.4M |
| 2023-01-06 | 1,527.17 | 1,561.71 | 1,527.17 | 1,553.57 | 54.2M |
| 2023-01-05 | 1,528.88 | 1,544.42 | 1,528.88 | 1,536.79 | 61.9M |
| 2023-01-04 | 1,491.75 | 1,523.53 | 1,488.43 | 1,521.43 | 53.5M |
| 2023-01-03 | 1,506.75 | 1,506.75 | 1,472.70 | 1,500.95 | 42.8M |
| 2023-01-02 | 1,523.29 | 1,527.73 | 1,501.48 | 1,501.91 | 37.9M |