2,341.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,530.28 | 1,544.05 | 1,517.60 | 1,517.60 | 44.1M |
| 2022-12-28 | 1,546.72 | 1,546.72 | 1,536.35 | 1,539.63 | 60.0M |
| 2022-12-27 | 1,575.57 | 1,580.65 | 1,569.79 | 1,578.67 | 48.1M |
| 2022-12-26 | 1,562.84 | 1,571.43 | 1,556.56 | 1,566.69 | 29.7M |
| 2022-12-23 | 1,571.02 | 1,577.56 | 1,562.42 | 1,562.92 | 36.7M |
| 2022-12-22 | 1,576.09 | 1,590.35 | 1,572.41 | 1,590.35 | 165.5M |
| 2022-12-21 | 1,578.56 | 1,579.70 | 1,564.37 | 1,569.29 | 31.9M |
| 2022-12-20 | 1,579.31 | 1,581.77 | 1,562.19 | 1,568.93 | 32.5M |
| 2022-12-19 | 1,578.85 | 1,588.70 | 1,574.75 | 1,584.47 | 32.5M |
| 2022-12-16 | 1,566.71 | 1,588.67 | 1,563.94 | 1,587.92 | 49.9M |
| 2022-12-15 | 1,612.52 | 1,615.82 | 1,586.72 | 1,586.72 | 39.8M |
| 2022-12-14 | 1,609.37 | 1,622.40 | 1,607.58 | 1,622.38 | 37.3M |
| 2022-12-13 | 1,613.29 | 1,613.29 | 1,596.89 | 1,601.97 | 41.4M |
| 2022-12-12 | 1,602.21 | 1,611.64 | 1,600.84 | 1,605.95 | 33.9M |
| 2022-12-09 | 1,598.86 | 1,610.20 | 1,593.16 | 1,609.97 | 52.3M |
| 2022-12-08 | 1,591.55 | 1,594.99 | 1,574.86 | 1,591.30 | 54.4M |
| 2022-12-07 | 1,593.77 | 1,599.28 | 1,586.16 | 1,587.98 | 42.0M |
| 2022-12-06 | 1,599.77 | 1,612.94 | 1,595.19 | 1,597.95 | 42.9M |
| 2022-12-05 | 1,621.02 | 1,625.76 | 1,606.75 | 1,613.57 | 53.3M |
| 2022-12-02 | 1,631.75 | 1,633.07 | 1,614.08 | 1,614.73 | 48.0M |
| 2022-12-01 | 1,658.33 | 1,658.99 | 1,635.63 | 1,638.41 | 56.5M |
| 2022-11-30 | 1,606.79 | 1,635.66 | 1,603.39 | 1,635.66 | 74.0M |
| 2022-11-29 | 1,591.92 | 1,615.11 | 1,588.57 | 1,613.46 | 30.9M |
| 2022-11-28 | 1,601.61 | 1,603.73 | 1,587.92 | 1,591.14 | 35.0M |
| 2022-11-25 | 1,607.10 | 1,617.86 | 1,602.41 | 1,609.31 | 30.5M |
| 2022-11-24 | 1,605.15 | 1,608.54 | 1,599.69 | 1,607.62 | 32.7M |
| 2022-11-23 | 1,595.16 | 1,600.36 | 1,585.18 | 1,591.51 | 38.3M |
| 2022-11-22 | 1,595.48 | 1,603.37 | 1,581.93 | 1,583.82 | 37.4M |
| 2022-11-21 | 1,617.43 | 1,619.80 | 1,593.79 | 1,603.87 | 37.1M |
| 2022-11-18 | 1,618.76 | 1,631.72 | 1,612.12 | 1,612.60 | 45.0M |
| 2022-11-17 | 1,631.84 | 1,636.62 | 1,618.66 | 1,618.66 | 44.5M |
| 2022-11-16 | 1,649.30 | 1,649.30 | 1,620.00 | 1,636.44 | 54.7M |
| 2022-11-15 | 1,640.89 | 1,644.11 | 1,631.04 | 1,644.11 | 49.4M |
| 2022-11-14 | 1,630.78 | 1,654.49 | 1,630.78 | 1,634.61 | 84.6M |
| 2022-11-11 | 1,604.88 | 1,632.08 | 1,604.88 | 1,630.15 | 118.8M |
| 2022-11-10 | 1,565.94 | 1,579.85 | 1,563.13 | 1,566.95 | 62.2M |
| 2022-11-09 | 1,564.06 | 1,583.52 | 1,562.02 | 1,578.37 | 64.1M |
| 2022-11-08 | 1,552.09 | 1,559.06 | 1,539.40 | 1,557.78 | 63.3M |
| 2022-11-07 | 1,528.40 | 1,541.78 | 1,523.94 | 1,540.35 | 47.9M |
| 2022-11-04 | 1,499.70 | 1,522.00 | 1,495.85 | 1,522.00 | 57.9M |
| 2022-11-03 | 1,490.83 | 1,513.05 | 1,482.39 | 1,502.88 | 60.9M |
| 2022-11-02 | 1,493.50 | 1,522.23 | 1,493.50 | 1,519.20 | 76.7M |
| 2022-11-01 | 1,483.00 | 1,500.88 | 1,480.73 | 1,499.64 | 48.7M |
| 2022-10-31 | 1,484.03 | 1,484.19 | 1,464.13 | 1,481.75 | 56.8M |
| 2022-10-28 | 1,463.37 | 1,478.90 | 1,461.39 | 1,467.86 | 59.8M |
| 2022-10-27 | 1,444.38 | 1,468.06 | 1,444.28 | 1,468.05 | 59.8M |
| 2022-10-26 | 1,440.66 | 1,444.28 | 1,431.47 | 1,433.44 | 56.0M |
| 2022-10-25 | 1,442.15 | 1,447.52 | 1,434.98 | 1,440.23 | 49.0M |
| 2022-10-24 | 1,460.14 | 1,463.09 | 1,434.69 | 1,439.22 | 50.3M |
| 2022-10-21 | 1,435.70 | 1,445.75 | 1,429.84 | 1,438.78 | 40.4M |
| 2022-10-20 | 1,448.39 | 1,448.39 | 1,428.63 | 1,442.78 | 58.6M |
| 2022-10-19 | 1,459.41 | 1,478.31 | 1,454.94 | 1,456.55 | 51.5M |
| 2022-10-18 | 1,456.13 | 1,460.81 | 1,442.36 | 1,460.77 | 53.4M |
| 2022-10-17 | 1,409.11 | 1,433.62 | 1,401.57 | 1,432.68 | 55.4M |
| 2022-10-14 | 1,421.12 | 1,440.58 | 1,419.09 | 1,432.03 | 50.8M |
| 2022-10-13 | 1,420.66 | 1,421.16 | 1,396.79 | 1,396.79 | 52.6M |
| 2022-10-12 | 1,413.83 | 1,423.04 | 1,401.92 | 1,422.44 | 55.0M |
| 2022-10-11 | 1,425.27 | 1,428.35 | 1,410.94 | 1,418.87 | 60.5M |
| 2022-10-07 | 1,443.69 | 1,457.27 | 1,440.54 | 1,449.75 | 61.8M |
| 2022-10-06 | 1,456.44 | 1,465.57 | 1,450.13 | 1,457.34 | 43.7M |
| 2022-10-05 | 1,474.24 | 1,476.24 | 1,440.30 | 1,446.81 | 70.5M |
| 2022-10-04 | 1,440.09 | 1,458.36 | 1,433.32 | 1,452.65 | 55.3M |
| 2022-09-30 | 1,435.92 | 1,442.82 | 1,419.23 | 1,423.26 | 63.8M |
| 2022-09-29 | 1,459.95 | 1,467.72 | 1,438.95 | 1,439.79 | 47.8M |
| 2022-09-28 | 1,462.11 | 1,472.04 | 1,429.43 | 1,441.21 | 60.4M |
| 2022-09-27 | 1,484.59 | 1,485.67 | 1,459.24 | 1,478.27 | 53.2M |
| 2022-09-26 | 1,507.38 | 1,507.38 | 1,479.44 | 1,482.69 | 56.9M |
| 2022-09-23 | 1,552.74 | 1,553.32 | 1,523.18 | 1,525.63 | 40.5M |
| 2022-09-22 | 1,548.97 | 1,555.56 | 1,540.23 | 1,553.17 | 40.0M |
| 2022-09-21 | 1,573.80 | 1,579.89 | 1,565.97 | 1,569.16 | 35.7M |
| 2022-09-20 | 1,588.33 | 1,591.34 | 1,577.13 | 1,584.60 | 39.8M |
| 2022-09-19 | 1,595.21 | 1,596.12 | 1,570.76 | 1,572.30 | 33.8M |
| 2022-09-16 | 1,595.08 | 1,601.17 | 1,585.68 | 1,592.92 | 48.5M |
| 2022-09-15 | 1,618.49 | 1,620.59 | 1,605.93 | 1,605.93 | 35.2M |
| 2022-09-14 | 1,602.39 | 1,622.44 | 1,594.03 | 1,615.37 | 40.0M |
| 2022-09-13 | 1,620.18 | 1,644.10 | 1,620.18 | 1,643.12 | 52.3M |
| 2022-09-08 | 1,600.87 | 1,602.38 | 1,589.32 | 1,598.72 | 49.1M |
| 2022-09-07 | 1,595.72 | 1,596.99 | 1,576.38 | 1,587.47 | 44.4M |
| 2022-09-06 | 1,607.66 | 1,615.15 | 1,599.40 | 1,607.26 | 25.0M |
| 2022-09-05 | 1,604.79 | 1,619.42 | 1,594.90 | 1,604.14 | 32.8M |
| 2022-09-02 | 1,615.65 | 1,620.44 | 1,598.04 | 1,603.66 | 43.8M |
| 2022-09-01 | 1,631.62 | 1,631.62 | 1,607.75 | 1,607.75 | 48.5M |
| 2022-08-31 | 1,624.40 | 1,651.82 | 1,619.29 | 1,650.56 | 53.0M |
| 2022-08-30 | 1,621.85 | 1,636.85 | 1,621.39 | 1,634.85 | 29.8M |
| 2022-08-29 | 1,620.03 | 1,620.03 | 1,603.66 | 1,611.92 | 36.0M |
| 2022-08-26 | 1,659.71 | 1,661.83 | 1,645.25 | 1,647.72 | 31.0M |
| 2022-08-25 | 1,641.63 | 1,653.98 | 1,639.91 | 1,653.98 | 28.2M |
| 2022-08-24 | 1,631.77 | 1,638.46 | 1,621.14 | 1,634.40 | 35.6M |
| 2022-08-23 | 1,636.90 | 1,640.85 | 1,621.74 | 1,623.92 | 35.7M |
| 2022-08-22 | 1,649.52 | 1,657.24 | 1,644.47 | 1,647.44 | 35.6M |
| 2022-08-19 | 1,678.36 | 1,678.36 | 1,664.18 | 1,667.11 | 62.4M |
| 2022-08-18 | 1,680.38 | 1,682.29 | 1,669.23 | 1,677.03 | 43.1M |
| 2022-08-17 | 1,705.89 | 1,712.74 | 1,692.38 | 1,695.90 | 35.5M |
| 2022-08-16 | 1,713.00 | 1,713.00 | 1,700.59 | 1,701.71 | 43.5M |
| 2022-08-12 | 1,703.02 | 1,710.51 | 1,697.38 | 1,703.38 | 39.6M |
| 2022-08-11 | 1,689.25 | 1,705.19 | 1,688.06 | 1,705.19 | 56.1M |
| 2022-08-10 | 1,687.37 | 1,688.31 | 1,667.35 | 1,668.46 | 46.0M |
| 2022-08-09 | 1,670.24 | 1,689.81 | 1,670.08 | 1,687.50 | 47.4M |
| 2022-08-08 | 1,656.83 | 1,669.56 | 1,655.01 | 1,669.04 | 41.1M |
| 2022-08-05 | 1,653.49 | 1,669.12 | 1,652.87 | 1,662.57 | 39.5M |
| 2022-08-04 | 1,645.07 | 1,650.56 | 1,640.00 | 1,647.17 | 44.0M |
| 2022-08-03 | 1,615.31 | 1,633.77 | 1,613.90 | 1,633.77 | 34.7M |
| 2022-08-02 | 1,629.31 | 1,629.31 | 1,608.64 | 1,613.27 | 35.5M |
| 2022-08-01 | 1,627.98 | 1,635.74 | 1,625.17 | 1,630.47 | 35.9M |
| 2022-07-29 | 1,634.84 | 1,642.54 | 1,624.53 | 1,632.55 | 49.1M |
| 2022-07-28 | 1,626.46 | 1,632.01 | 1,616.27 | 1,622.65 | 44.5M |
| 2022-07-27 | 1,613.18 | 1,613.73 | 1,601.11 | 1,612.97 | 34.8M |
| 2022-07-26 | 1,607.88 | 1,615.06 | 1,602.96 | 1,611.62 | 26.3M |
| 2022-07-25 | 1,597.19 | 1,615.80 | 1,597.00 | 1,612.32 | 33.4M |
| 2022-07-22 | 1,610.40 | 1,619.49 | 1,600.43 | 1,601.00 | 37.9M |
| 2022-07-21 | 1,600.14 | 1,616.79 | 1,599.18 | 1,613.99 | 40.9M |
| 2022-07-20 | 1,610.30 | 1,615.96 | 1,596.09 | 1,603.20 | 49.7M |
| 2022-07-19 | 1,581.88 | 1,588.57 | 1,579.90 | 1,586.42 | 37.2M |
| 2022-07-18 | 1,574.70 | 1,586.05 | 1,567.97 | 1,584.81 | 52.0M |
| 2022-07-15 | 1,576.52 | 1,576.95 | 1,542.03 | 1,561.04 | 52.4M |
| 2022-07-14 | 1,567.14 | 1,582.08 | 1,562.21 | 1,573.27 | 45.1M |
| 2022-07-13 | 1,569.76 | 1,582.12 | 1,562.66 | 1,575.69 | 39.9M |
| 2022-07-12 | 1,568.80 | 1,571.76 | 1,551.52 | 1,563.48 | 36.0M |
| 2022-07-11 | 1,586.46 | 1,590.25 | 1,572.16 | 1,575.10 | 37.6M |
| 2022-07-08 | 1,589.75 | 1,596.50 | 1,581.70 | 1,582.59 | 47.1M |
| 2022-07-07 | 1,561.24 | 1,583.98 | 1,557.47 | 1,576.78 | 59.2M |
| 2022-07-06 | 1,573.92 | 1,577.12 | 1,544.52 | 1,547.02 | 65.9M |
| 2022-07-05 | 1,564.84 | 1,588.82 | 1,557.36 | 1,588.79 | 48.2M |
| 2022-07-04 | 1,557.31 | 1,563.31 | 1,531.85 | 1,550.13 | 48.0M |
| 2022-07-01 | 1,579.56 | 1,586.19 | 1,543.13 | 1,552.97 | 60.4M |
| 2022-06-30 | 1,601.97 | 1,601.97 | 1,570.11 | 1,570.11 | 56.6M |
| 2022-06-29 | 1,609.90 | 1,615.43 | 1,603.23 | 1,604.49 | 55.0M |
| 2022-06-28 | 1,629.87 | 1,637.49 | 1,614.53 | 1,632.48 | 45.4M |
| 2022-06-27 | 1,616.13 | 1,636.35 | 1,601.40 | 1,626.25 | 54.1M |
| 2022-06-24 | 1,581.97 | 1,611.43 | 1,575.10 | 1,606.42 | 57.2M |
| 2022-06-23 | 1,588.58 | 1,605.03 | 1,570.35 | 1,573.28 | 70.9M |
| 2022-06-22 | 1,635.80 | 1,635.89 | 1,586.42 | 1,586.42 | 59.6M |
| 2022-06-21 | 1,628.46 | 1,642.61 | 1,614.67 | 1,631.59 | 50.8M |
| 2022-06-20 | 1,651.49 | 1,651.49 | 1,605.15 | 1,618.81 | 64.9M |
| 2022-06-17 | 1,617.69 | 1,649.15 | 1,606.26 | 1,644.06 | 97.9M |
| 2022-06-16 | 1,673.20 | 1,678.45 | 1,642.98 | 1,643.06 | 59.1M |
| 2022-06-15 | 1,682.51 | 1,685.76 | 1,640.58 | 1,648.70 | 64.0M |
| 2022-06-14 | 1,672.12 | 1,687.02 | 1,657.87 | 1,680.95 | 63.7M |
| 2022-06-13 | 1,726.88 | 1,727.76 | 1,691.32 | 1,691.65 | 63.3M |
| 2022-06-10 | 1,762.20 | 1,766.56 | 1,749.76 | 1,757.94 | 52.6M |
| 2022-06-09 | 1,770.53 | 1,783.38 | 1,766.13 | 1,783.08 | 70.4M |
| 2022-06-08 | 1,782.85 | 1,784.48 | 1,769.78 | 1,774.31 | 45.7M |
| 2022-06-07 | 1,793.23 | 1,793.78 | 1,770.51 | 1,774.00 | 49.4M |
| 2022-06-03 | 1,804.29 | 1,805.67 | 1,790.77 | 1,798.12 | 30.0M |
| 2022-06-02 | 1,806.56 | 1,806.56 | 1,786.36 | 1,790.57 | 46.3M |
| 2022-05-31 | 1,799.41 | 1,814.33 | 1,790.94 | 1,813.51 | 93.7M |
| 2022-05-30 | 1,793.85 | 1,806.88 | 1,790.05 | 1,800.17 | 38.3M |
| 2022-05-27 | 1,779.03 | 1,783.97 | 1,773.56 | 1,778.83 | 38.0M |
| 2022-05-26 | 1,763.93 | 1,779.10 | 1,755.41 | 1,763.07 | 47.3M |
| 2022-05-25 | 1,758.53 | 1,771.22 | 1,752.89 | 1,763.43 | 43.8M |
| 2022-05-24 | 1,765.08 | 1,772.89 | 1,745.97 | 1,745.97 | 47.5M |
| 2022-05-23 | 1,768.98 | 1,773.67 | 1,760.66 | 1,770.98 | 37.2M |
| 2022-05-20 | 1,734.53 | 1,766.94 | 1,734.53 | 1,766.46 | 44.3M |
| 2022-05-19 | 1,718.28 | 1,734.09 | 1,712.09 | 1,728.31 | 57.3M |
| 2022-05-18 | 1,759.72 | 1,766.34 | 1,746.87 | 1,752.89 | 67.4M |
| 2022-05-17 | 1,748.00 | 1,754.24 | 1,744.30 | 1,753.94 | 40.8M |
| 2022-05-16 | 1,764.44 | 1,767.87 | 1,740.78 | 1,741.71 | 38.4M |
| 2022-05-13 | 1,727.75 | 1,753.08 | 1,724.92 | 1,752.79 | 53.0M |
| 2022-05-12 | 1,723.51 | 1,742.86 | 1,710.85 | 1,714.92 | 58.7M |
| 2022-05-11 | 1,735.43 | 1,743.12 | 1,728.85 | 1,741.50 | 42.7M |
| 2022-05-10 | 1,744.28 | 1,746.97 | 1,716.71 | 1,744.87 | 52.7M |
| 2022-05-09 | 1,771.98 | 1,777.42 | 1,754.57 | 1,759.77 | 37.3M |
| 2022-05-06 | 1,784.09 | 1,785.18 | 1,774.39 | 1,779.45 | 43.9M |
| 2022-05-04 | 1,806.59 | 1,809.66 | 1,793.50 | 1,800.37 | 36.9M |
| 2022-05-03 | 1,810.33 | 1,814.45 | 1,802.45 | 1,802.67 | 39.6M |
| 2022-05-02 | 1,801.68 | 1,811.72 | 1,800.64 | 1,810.51 | 38.0M |
| 2022-04-29 | 1,809.26 | 1,820.18 | 1,804.70 | 1,816.77 | 66.4M |
| 2022-04-28 | 1,795.56 | 1,812.81 | 1,785.62 | 1,812.81 | 61.4M |
| 2022-04-27 | 1,772.52 | 1,786.99 | 1,764.74 | 1,784.08 | 0.1M |
| 2022-04-26 | 1,803.71 | 1,811.77 | 1,800.34 | 1,802.29 | 48.1M |
| 2022-04-25 | 1,802.86 | 1,806.04 | 1,789.07 | 1,789.29 | 0.0M |
| 2022-04-22 | 1,820.84 | 1,824.44 | 1,812.36 | 1,822.97 | 42.1M |
| 2022-04-21 | 1,833.19 | 1,840.37 | 1,830.90 | 1,835.73 | 40.6M |
| 2022-04-20 | 1,829.96 | 1,834.60 | 1,820.23 | 1,826.93 | 47.5M |
| 2022-04-19 | 1,822.51 | 1,832.99 | 1,819.63 | 1,830.11 | 37.4M |
| 2022-04-18 | 1,809.19 | 1,816.90 | 1,806.00 | 1,812.90 | 29.9M |
| 2022-04-15 | 1,818.35 | 1,823.39 | 1,812.61 | 1,817.45 | 38.0M |
| 2022-04-14 | 1,832.32 | 1,838.29 | 1,824.32 | 1,833.82 | 48.7M |
| 2022-04-13 | 1,808.92 | 1,833.82 | 1,805.07 | 1,833.17 | 42.9M |
| 2022-04-12 | 1,803.04 | 1,814.13 | 1,792.32 | 1,801.48 | 43.4M |
| 2022-04-11 | 1,809.40 | 1,828.78 | 1,808.42 | 1,815.88 | 43.2M |
| 2022-04-08 | 1,815.08 | 1,821.73 | 1,803.53 | 1,819.75 | 48.0M |
| 2022-04-07 | 1,823.32 | 1,827.25 | 1,807.60 | 1,807.60 | 58.8M |
| 2022-04-06 | 1,844.09 | 1,849.72 | 1,836.74 | 1,840.33 | 49.3M |
| 2022-04-05 | 1,867.83 | 1,869.01 | 1,852.36 | 1,856.63 | 34.7M |
| 2022-04-04 | 1,844.37 | 1,863.63 | 1,839.10 | 1,863.59 | 33.1M |
| 2022-04-01 | 1,847.69 | 1,851.93 | 1,836.14 | 1,850.36 | 45.5M |
| 2022-03-31 | 1,845.53 | 1,864.23 | 1,845.53 | 1,860.10 | 42.7M |
| 2022-03-30 | 1,853.41 | 1,855.17 | 1,839.31 | 1,845.06 | 0.0M |
| 2022-03-29 | 1,839.73 | 1,847.30 | 1,835.02 | 1,841.20 | 42.9M |
| 2022-03-28 | 1,821.09 | 1,833.66 | 1,811.60 | 1,829.03 | 39.4M |
| 2022-03-25 | 1,830.78 | 1,832.75 | 1,820.64 | 1,828.70 | 46.6M |
| 2022-03-24 | 1,818.15 | 1,827.76 | 1,808.74 | 1,827.76 | 68.5M |
| 2022-03-23 | 1,817.01 | 1,831.81 | 1,817.01 | 1,829.90 | 47.4M |
| 2022-03-22 | 1,786.28 | 1,806.57 | 1,786.28 | 1,804.73 | 45.6M |
| 2022-03-21 | 1,808.78 | 1,808.78 | 1,785.55 | 1,787.58 | 43.3M |
| 2022-03-18 | 1,794.83 | 1,802.39 | 1,786.88 | 1,801.62 | 60.2M |
| 2022-03-17 | 1,800.72 | 1,807.62 | 1,790.01 | 1,790.01 | 64.7M |
| 2022-03-16 | 1,761.47 | 1,768.22 | 1,747.53 | 1,768.14 | 40.6M |
| 2022-03-15 | 1,748.17 | 1,756.27 | 1,738.09 | 1,745.88 | 47.9M |
| 2022-03-14 | 1,762.57 | 1,768.77 | 1,749.20 | 1,757.71 | 48.2M |
| 2022-03-11 | 1,768.37 | 1,774.73 | 1,754.29 | 1,765.42 | 51.8M |
| 2022-03-10 | 1,769.95 | 1,777.15 | 1,763.26 | 1,777.15 | 74.2M |
| 2022-03-08 | 1,737.33 | 1,756.70 | 1,729.34 | 1,740.38 | 53.3M |
| 2022-03-07 | 1,778.44 | 1,778.44 | 1,747.78 | 1,755.97 | 57.9M |
| 2022-03-04 | 1,812.48 | 1,812.48 | 1,787.54 | 1,796.11 | 44.2M |
| 2022-03-03 | 1,807.80 | 1,820.56 | 1,804.58 | 1,818.17 | 48.7M |
| 2022-03-02 | 1,794.27 | 1,801.07 | 1,788.01 | 1,791.44 | 51.3M |
| 2022-02-28 | 1,772.72 | 1,796.76 | 1,765.65 | 1,796.76 | 61.9M |
| 2022-02-25 | 1,781.90 | 1,788.73 | 1,766.88 | 1,776.22 | 50.7M |
| 2022-02-24 | 1,787.78 | 1,792.55 | 1,757.89 | 1,767.16 | 61.6M |
| 2022-02-23 | 1,813.45 | 1,817.01 | 1,798.89 | 1,808.16 | 36.9M |
| 2022-02-22 | 1,796.21 | 1,806.36 | 1,784.22 | 1,799.37 | 44.3M |
| 2022-02-21 | 1,798.99 | 1,824.96 | 1,793.67 | 1,822.98 | 37.8M |
| 2022-02-18 | 1,801.67 | 1,829.48 | 1,799.58 | 1,825.94 | 40.2M |
| 2022-02-17 | 1,814.37 | 1,842.22 | 1,800.71 | 1,823.20 | 60.3M |
| 2022-02-16 | 1,801.22 | 1,812.35 | 1,794.40 | 1,809.91 | 44.7M |
| 2022-02-15 | 1,795.99 | 1,799.08 | 1,771.27 | 1,778.57 | 44.6M |
| 2022-02-14 | 1,791.24 | 1,800.15 | 1,776.83 | 1,793.16 | 56.0M |
| 2022-02-11 | 1,808.00 | 1,826.95 | 1,801.38 | 1,813.35 | 81.3M |
| 2022-02-10 | 1,837.19 | 1,838.35 | 1,824.10 | 1,832.34 | 67.9M |
| 2022-02-09 | 1,816.61 | 1,824.03 | 1,810.08 | 1,824.03 | 52.9M |
| 2022-02-08 | 1,813.64 | 1,820.21 | 1,786.98 | 1,800.09 | 52.6M |
| 2022-02-07 | 1,810.81 | 1,810.81 | 1,784.53 | 1,798.70 | 57.5M |
| 2022-02-04 | 1,781.78 | 1,810.98 | 1,779.20 | 1,810.08 | 48.4M |
| 2022-02-03 | 1,785.77 | 1,802.35 | 1,778.35 | 1,778.35 | 63.4M |
| 2022-01-28 | 1,741.24 | 1,766.99 | 1,714.30 | 1,764.74 | 70.3M |
| 2022-01-27 | 1,792.98 | 1,801.41 | 1,727.08 | 1,729.11 | 83.8M |
| 2022-01-26 | 1,807.68 | 1,814.65 | 1,789.61 | 1,792.98 | 50.4M |
| 2022-01-25 | 1,842.29 | 1,844.67 | 1,788.34 | 1,797.21 | 64.4M |
| 2022-01-24 | 1,870.99 | 1,874.71 | 1,837.93 | 1,847.06 | 49.9M |
| 2022-01-21 | 1,871.02 | 1,883.24 | 1,865.90 | 1,876.97 | 59.0M |
| 2022-01-20 | 1,879.35 | 1,887.66 | 1,866.06 | 1,887.13 | 50.8M |
| 2022-01-19 | 1,872.51 | 1,898.31 | 1,868.81 | 1,876.63 | 56.9M |
| 2022-01-18 | 1,908.84 | 1,912.08 | 1,880.37 | 1,886.46 | 45.8M |
| 2022-01-17 | 1,925.52 | 1,926.09 | 1,892.41 | 1,901.96 | 60.2M |
| 2022-01-14 | 1,940.08 | 1,948.82 | 1,926.54 | 1,930.87 | 55.0M |
| 2022-01-13 | 1,969.54 | 1,970.15 | 1,955.18 | 1,959.41 | 58.9M |
| 2022-01-12 | 1,944.09 | 1,965.87 | 1,943.96 | 1,965.79 | 57.4M |
| 2022-01-11 | 1,934.14 | 1,942.70 | 1,918.45 | 1,928.31 | 64.9M |
| 2022-01-10 | 1,944.64 | 1,948.22 | 1,922.27 | 1,932.79 | 63.4M |
| 2022-01-07 | 1,939.75 | 1,957.00 | 1,937.70 | 1,951.97 | 52.8M |
| 2022-01-06 | 1,936.86 | 1,955.28 | 1,931.93 | 1,934.39 | 63.1M |
| 2022-01-05 | 1,974.40 | 1,976.33 | 1,946.29 | 1,954.18 | 86.7M |
| 2022-01-04 | 1,981.66 | 1,983.25 | 1,968.73 | 1,979.71 | 52.3M |
| 2022-01-03 | 1,983.69 | 1,993.45 | 1,971.95 | 1,981.59 | 41.1M |