KOSPI 200 Future

FKS200
🏛️ south-korea →
2,311.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 2,349.17 2,350.65 2,349.17 2,349.91 0.0K
08:59 2,349.91 2,350.40 2,348.93 2,349.67 0.0K
09:00 2,348.68 2,348.68 2,342.28 2,342.28 0.0K
09:01 2,341.78 2,344.74 2,339.32 2,344.00 0.0K
09:02 2,344.00 2,345.23 2,341.29 2,342.77 0.0K
09:03 2,343.51 2,343.51 2,341.29 2,342.77 0.0K
09:04 2,343.26 2,343.51 2,341.54 2,341.54 0.0K
09:05 2,342.52 2,343.51 2,340.80 2,340.80 0.0K
09:06 2,341.29 2,341.78 2,338.83 2,339.08 0.0K
09:07 2,338.83 2,340.31 2,338.34 2,338.83 0.0K
09:08 2,338.58 2,339.08 2,336.12 2,336.12 0.0K
09:09 2,336.86 2,340.55 2,336.86 2,339.81 0.0K
09:10 2,339.57 2,341.05 2,338.83 2,340.31 0.0K
09:11 2,340.55 2,340.55 2,339.81 2,340.31 0.0K
09:12 2,340.31 2,344.74 2,340.31 2,343.02 0.0K
09:13 2,344.00 2,344.99 2,343.51 2,344.99 0.0K
09:14 2,344.74 2,345.97 2,344.25 2,345.72 0.0K
09:15 2,345.97 2,345.97 2,342.28 2,342.28 0.0K
09:16 2,342.77 2,343.02 2,341.05 2,343.02 0.0K
09:17 2,343.26 2,343.26 2,341.54 2,342.28 0.0K
09:18 2,341.29 2,341.78 2,340.80 2,341.05 0.0K
09:19 2,341.29 2,341.29 2,339.08 2,339.57 0.0K
09:20 2,338.83 2,341.78 2,338.83 2,340.31 0.0K
09:21 2,340.80 2,341.54 2,340.55 2,341.54 0.0K
09:22 2,341.78 2,341.78 2,340.31 2,340.31 0.0K
09:23 2,340.06 2,340.55 2,338.58 2,338.58 0.0K
09:24 2,338.83 2,338.83 2,337.11 2,337.11 0.0K
09:25 2,337.11 2,337.35 2,335.87 2,336.12 0.0K
09:26 2,335.87 2,335.87 2,334.15 2,334.40 0.0K
09:27 2,334.64 2,334.64 2,331.93 2,331.93 0.0K
09:28 2,331.93 2,333.41 2,331.69 2,332.67 0.0K
09:29 2,332.43 2,333.66 2,332.43 2,332.92 0.0K
09:30 2,332.43 2,333.16 2,330.95 2,332.18 0.0K
09:31 2,332.18 2,333.90 2,332.18 2,333.90 0.0K
09:32 2,333.90 2,334.15 2,330.21 2,330.46 0.0K
09:33 2,329.72 2,329.96 2,329.22 2,329.22 0.0K
09:34 2,328.98 2,328.98 2,326.52 2,326.76 0.0K
09:35 2,327.01 2,327.99 2,326.02 2,326.27 0.0K
09:36 2,326.52 2,326.52 2,323.81 2,324.30 0.0K
09:37 2,324.55 2,324.55 2,322.33 2,322.33 0.0K
09:38 2,322.58 2,322.58 2,319.13 2,319.13 0.0K
09:39 2,319.87 2,324.05 2,319.87 2,323.81 0.0K
09:40 2,324.05 2,324.05 2,322.08 2,323.31 0.0K
09:41 2,323.56 2,326.52 2,323.56 2,325.04 0.0K
09:42 2,325.28 2,326.27 2,324.55 2,326.27 0.0K
09:43 2,326.02 2,327.25 2,326.02 2,327.01 0.0K
09:44 2,326.76 2,327.75 2,326.52 2,327.25 0.0K
09:45 2,327.25 2,328.24 2,326.52 2,327.75 0.0K
09:46 2,328.73 2,330.46 2,327.50 2,330.46 0.0K
09:47 2,330.70 2,330.95 2,329.96 2,330.95 0.0K
09:48 2,330.70 2,331.19 2,330.21 2,330.70 0.0K
09:49 2,330.95 2,331.44 2,330.46 2,330.95 0.0K
09:50 2,331.19 2,331.93 2,330.21 2,330.70 0.0K
09:51 2,330.21 2,330.70 2,329.47 2,330.70 0.0K
09:52 2,330.95 2,332.43 2,330.95 2,332.43 0.0K
09:53 2,332.43 2,332.43 2,331.44 2,331.69 0.0K
09:54 2,331.69 2,333.16 2,331.69 2,332.92 0.0K
09:55 2,332.92 2,333.41 2,331.93 2,332.67 0.0K
09:56 2,332.92 2,333.41 2,332.67 2,332.67 0.0K
09:57 2,332.43 2,332.43 2,330.46 2,330.46 0.0K
09:58 2,330.21 2,330.46 2,328.49 2,329.22 0.0K
09:59 2,328.98 2,329.47 2,328.24 2,329.22 0.0K
10:00 2,328.98 2,329.22 2,327.75 2,328.24 0.0K
10:01 2,327.99 2,328.24 2,324.79 2,324.79 0.0K
10:02 2,324.79 2,324.79 2,320.61 2,321.34 0.0K
10:03 2,321.34 2,325.28 2,320.85 2,323.81 0.0K
10:04 2,323.81 2,325.04 2,323.81 2,325.04 0.0K
10:05 2,325.53 2,325.78 2,324.30 2,325.78 0.0K
10:06 2,326.02 2,326.02 2,324.55 2,324.55 0.0K
10:07 2,324.55 2,324.55 2,321.10 2,321.59 0.0K
10:08 2,322.08 2,324.79 2,322.08 2,324.79 0.0K
10:09 2,325.78 2,326.02 2,324.05 2,324.30 0.0K
10:10 2,324.79 2,325.53 2,324.30 2,324.79 0.0K
10:11 2,325.28 2,326.27 2,325.04 2,325.78 0.0K
10:12 2,326.02 2,328.24 2,326.02 2,327.99 0.0K
10:13 2,328.24 2,328.98 2,327.25 2,328.73 0.0K
10:14 2,328.73 2,330.95 2,328.73 2,330.46 0.0K
10:15 2,330.70 2,330.95 2,329.72 2,330.21 0.0K
10:16 2,330.21 2,330.70 2,329.22 2,330.46 0.0K
10:17 2,330.46 2,330.70 2,328.49 2,328.49 0.0K
10:18 2,328.24 2,328.24 2,325.28 2,326.27 0.0K
10:19 2,326.02 2,327.99 2,326.02 2,327.99 0.0K
10:20 2,328.24 2,328.73 2,327.25 2,328.73 0.0K
10:21 2,328.24 2,328.73 2,327.50 2,327.75 0.0K
10:22 2,327.50 2,327.75 2,326.76 2,327.50 0.0K
10:23 2,327.75 2,328.24 2,327.01 2,327.50 0.0K
10:24 2,327.50 2,328.49 2,327.50 2,327.75 0.0K
10:25 2,327.25 2,328.73 2,327.25 2,328.24 0.0K
10:26 2,328.24 2,328.98 2,327.50 2,327.99 0.0K
10:27 2,326.52 2,327.25 2,325.53 2,327.01 0.0K
10:28 2,327.01 2,327.50 2,324.79 2,325.04 0.0K
10:29 2,325.04 2,325.04 2,323.31 2,323.31 0.0K
10:30 2,323.81 2,323.81 2,322.33 2,323.31 0.0K
10:31 2,323.56 2,324.79 2,323.56 2,324.55 0.0K
10:32 2,324.30 2,325.04 2,322.58 2,325.04 0.0K
10:33 2,325.53 2,325.53 2,324.30 2,324.55 0.0K
10:34 2,324.05 2,324.79 2,324.05 2,324.55 0.0K
10:35 2,324.55 2,325.53 2,323.56 2,324.05 0.0K
10:36 2,323.31 2,324.79 2,323.31 2,324.55 0.0K
10:37 2,324.55 2,324.55 2,323.56 2,323.81 0.0K
10:38 2,324.05 2,324.05 2,322.82 2,322.82 0.0K
10:39 2,323.31 2,323.81 2,322.82 2,323.81 0.0K
10:40 2,323.81 2,326.27 2,323.07 2,326.27 0.0K
10:41 2,326.02 2,326.52 2,324.30 2,325.04 0.0K
10:42 2,324.55 2,324.79 2,322.58 2,322.82 0.0K
10:43 2,323.31 2,323.56 2,322.58 2,322.58 0.0K
10:44 2,322.08 2,323.31 2,322.08 2,323.31 0.0K
10:45 2,323.07 2,325.28 2,323.07 2,324.05 0.0K
10:46 2,323.56 2,323.56 2,321.59 2,321.59 0.0K
10:47 2,321.59 2,322.82 2,321.34 2,321.84 0.0K
10:48 2,321.59 2,323.31 2,321.59 2,322.58 0.0K
10:49 2,322.33 2,322.33 2,320.85 2,320.85 0.0K
10:50 2,320.61 2,321.34 2,319.13 2,319.13 0.0K
10:51 2,318.64 2,319.37 2,318.39 2,319.13 0.0K
10:52 2,319.13 2,320.61 2,319.13 2,320.61 0.0K
10:53 2,320.61 2,320.85 2,320.11 2,320.36 0.0K
10:54 2,320.61 2,320.85 2,319.13 2,319.13 0.0K
10:55 2,319.13 2,319.62 2,318.88 2,319.37 0.0K
10:56 2,319.37 2,319.62 2,318.88 2,319.37 0.0K
10:57 2,318.88 2,319.37 2,318.64 2,318.64 0.0K
10:58 2,318.88 2,319.13 2,317.90 2,317.90 0.0K
10:59 2,318.39 2,319.13 2,317.40 2,317.40 0.0K
11:00 2,317.40 2,317.65 2,316.42 2,316.42 0.0K
11:01 2,316.17 2,317.16 2,316.17 2,316.66 0.0K
11:02 2,316.91 2,317.90 2,316.66 2,316.66 0.0K
11:03 2,316.91 2,317.16 2,315.68 2,315.68 0.0K
11:04 2,315.68 2,315.68 2,314.20 2,314.20 0.0K
11:05 2,314.20 2,314.69 2,313.71 2,314.69 0.0K
11:06 2,314.45 2,317.90 2,314.45 2,317.90 0.0K
11:07 2,317.90 2,318.88 2,317.65 2,318.64 0.0K
11:08 2,318.64 2,319.13 2,317.90 2,319.13 0.0K
11:09 2,319.62 2,319.62 2,317.90 2,317.90 0.0K
11:10 2,317.90 2,317.90 2,315.93 2,316.66 0.0K
11:11 2,316.91 2,316.91 2,315.19 2,315.19 0.0K
11:12 2,315.68 2,317.40 2,315.43 2,317.16 0.0K
11:13 2,317.16 2,318.39 2,316.42 2,318.14 0.0K
11:14 2,318.39 2,318.39 2,316.66 2,317.40 0.0K
11:15 2,317.65 2,317.65 2,316.42 2,317.16 0.0K
11:16 2,317.16 2,317.90 2,316.91 2,317.16 0.0K
11:17 2,317.65 2,318.14 2,317.16 2,318.14 0.0K
11:18 2,317.90 2,318.39 2,316.91 2,317.16 0.0K
11:19 2,317.16 2,317.16 2,316.17 2,316.91 0.0K
11:20 2,316.91 2,317.90 2,316.17 2,316.42 0.0K
11:21 2,316.17 2,317.16 2,316.17 2,317.16 0.0K
11:22 2,316.91 2,316.91 2,315.43 2,315.68 0.0K
11:23 2,315.93 2,317.16 2,315.93 2,316.17 0.0K
11:24 2,316.17 2,316.66 2,315.93 2,316.42 0.0K
11:25 2,315.93 2,316.42 2,315.19 2,315.93 0.0K
11:26 2,315.93 2,316.17 2,315.43 2,315.93 0.0K
11:27 2,316.17 2,316.91 2,315.93 2,316.66 0.0K
11:28 2,316.66 2,316.66 2,316.17 2,316.66 0.0K
11:29 2,316.42 2,318.14 2,315.68 2,317.90 0.0K
11:30 2,317.90 2,318.14 2,316.42 2,316.66 0.0K
11:31 2,316.42 2,318.14 2,316.17 2,318.14 0.0K
11:32 2,318.14 2,318.39 2,317.90 2,318.14 0.0K
11:33 2,318.14 2,318.88 2,317.90 2,318.39 0.0K
11:34 2,318.64 2,319.87 2,318.64 2,319.62 0.0K
11:35 2,319.62 2,319.87 2,319.13 2,319.87 0.0K
11:36 2,319.87 2,321.34 2,319.87 2,321.34 0.0K
11:37 2,321.10 2,322.33 2,321.10 2,321.59 0.0K
11:38 2,321.59 2,322.08 2,321.34 2,321.84 0.0K
11:39 2,321.59 2,321.84 2,320.36 2,320.36 0.0K
11:40 2,320.11 2,320.11 2,318.14 2,318.14 0.0K
11:41 2,317.65 2,318.14 2,317.16 2,317.40 0.0K
11:42 2,317.16 2,317.65 2,317.16 2,317.16 0.0K
11:43 2,317.40 2,318.64 2,317.16 2,318.39 0.0K
11:44 2,318.64 2,319.37 2,318.64 2,318.88 0.0K
11:45 2,319.13 2,319.13 2,317.40 2,317.65 0.0K
11:46 2,317.90 2,317.90 2,317.16 2,317.16 0.0K
11:47 2,317.40 2,317.40 2,316.17 2,316.17 0.0K
11:48 2,316.17 2,316.66 2,315.43 2,315.68 0.0K
11:49 2,315.68 2,315.68 2,313.22 2,313.46 0.0K
11:50 2,313.71 2,314.69 2,313.71 2,313.71 0.0K
11:51 2,313.71 2,314.45 2,313.22 2,313.22 0.0K
11:52 2,313.46 2,313.46 2,312.23 2,312.23 0.0K
11:53 2,312.23 2,312.97 2,312.23 2,312.48 0.0K
11:54 2,312.72 2,312.72 2,311.74 2,311.74 0.0K
11:55 2,311.74 2,312.48 2,311.49 2,311.49 0.0K
11:56 2,311.25 2,311.99 2,311.25 2,311.74 0.0K
11:57 2,311.74 2,311.99 2,311.00 2,311.25 0.0K
11:58 2,311.25 2,311.49 2,310.02 2,311.00 0.0K
11:59 2,311.00 2,311.49 2,310.75 2,310.75 0.0K
12:00 2,311.00 2,312.23 2,310.26 2,312.23 0.0K
12:01 2,312.23 2,312.72 2,311.25 2,311.49 0.0K
12:02 2,311.25 2,311.74 2,311.25 2,311.49 0.0K
12:03 2,311.49 2,311.74 2,311.00 2,311.25 0.0K
12:04 2,311.49 2,312.23 2,311.49 2,311.74 0.0K
12:05 2,311.49 2,311.49 2,310.02 2,310.51 0.0K
12:06 2,310.51 2,311.49 2,310.51 2,311.25 0.0K
12:07 2,311.00 2,311.00 2,310.02 2,310.26 0.0K
12:08 2,310.02 2,310.26 2,309.03 2,309.03 0.0K
12:09 2,309.03 2,309.28 2,308.54 2,308.78 0.0K
12:10 2,308.54 2,309.28 2,308.54 2,309.28 0.0K
12:11 2,309.03 2,312.23 2,309.03 2,312.23 0.0K
12:12 2,311.99 2,312.23 2,310.75 2,310.75 0.0K
12:13 2,310.75 2,311.00 2,309.77 2,309.77 0.0K
12:14 2,310.02 2,310.02 2,309.28 2,309.77 0.0K
12:15 2,309.77 2,310.26 2,309.28 2,309.77 0.0K
12:16 2,309.77 2,310.02 2,309.28 2,309.77 0.0K
12:17 2,309.77 2,310.26 2,308.78 2,309.77 0.0K
12:18 2,309.77 2,309.77 2,309.03 2,309.03 0.0K
12:19 2,309.03 2,310.02 2,309.03 2,309.03 0.0K
12:20 2,309.03 2,309.77 2,309.03 2,309.28 0.0K
12:21 2,308.78 2,308.78 2,308.29 2,308.78 0.0K
12:22 2,308.78 2,309.03 2,307.80 2,308.54 0.0K
12:23 2,308.29 2,308.29 2,307.06 2,307.80 0.0K
12:24 2,307.80 2,307.80 2,306.32 2,306.32 0.0K
12:25 2,306.57 2,306.57 2,304.84 2,304.84 0.0K
12:26 2,305.58 2,306.81 2,305.58 2,306.57 0.0K
12:27 2,306.08 2,306.57 2,306.08 2,306.32 0.0K
12:28 2,307.55 2,308.05 2,307.06 2,307.31 0.0K
12:29 2,307.55 2,307.80 2,307.06 2,307.31 0.0K
12:30 2,307.80 2,309.28 2,307.80 2,309.28 0.0K
12:31 2,309.52 2,310.51 2,309.03 2,310.51 0.0K
12:32 2,310.51 2,310.51 2,308.78 2,308.78 0.0K
12:33 2,308.78 2,309.03 2,307.55 2,308.29 0.0K
12:34 2,307.80 2,308.54 2,307.80 2,308.54 0.0K
12:35 2,308.54 2,309.77 2,308.54 2,308.78 0.0K
12:36 2,308.78 2,308.78 2,308.54 2,308.78 0.0K
12:37 2,308.78 2,308.78 2,307.31 2,307.31 0.0K
12:38 2,307.31 2,307.80 2,307.06 2,307.31 0.0K
12:39 2,307.31 2,307.80 2,307.06 2,307.31 0.0K
12:40 2,307.06 2,307.31 2,306.08 2,306.08 0.0K
12:41 2,306.57 2,307.55 2,306.57 2,307.31 0.0K
12:42 2,307.31 2,307.55 2,305.34 2,306.08 0.0K
12:43 2,305.83 2,306.32 2,305.09 2,305.83 0.0K
12:44 2,305.58 2,307.06 2,305.58 2,306.32 0.0K
12:45 2,306.32 2,306.32 2,305.34 2,305.34 0.0K
12:46 2,305.58 2,306.08 2,304.60 2,305.83 0.0K
12:47 2,305.83 2,305.83 2,304.60 2,304.84 0.0K
12:48 2,304.84 2,305.09 2,304.60 2,304.60 0.0K
12:49 2,304.60 2,304.84 2,304.11 2,304.60 0.0K
12:50 2,304.60 2,304.84 2,303.61 2,304.60 0.0K
12:51 2,304.84 2,307.31 2,304.84 2,307.31 0.0K
12:52 2,307.31 2,307.31 2,306.32 2,306.32 0.0K
12:53 2,306.32 2,306.81 2,306.32 2,306.57 0.0K
12:54 2,306.57 2,307.80 2,306.57 2,306.57 0.0K
12:55 2,306.32 2,306.57 2,306.08 2,306.32 0.0K
12:56 2,306.32 2,306.57 2,305.58 2,305.83 0.0K
12:57 2,305.83 2,306.32 2,305.83 2,305.83 0.0K
12:58 2,305.83 2,305.83 2,304.60 2,304.84 0.0K
12:59 2,304.84 2,305.58 2,304.84 2,305.09 0.0K
13:00 2,305.09 2,305.09 2,299.18 2,301.40 0.0K
13:01 2,302.13 2,302.63 2,300.66 2,301.15 0.0K
13:02 2,300.90 2,302.87 2,300.90 2,302.87 0.0K
13:03 2,302.87 2,302.87 2,299.92 2,299.92 0.0K
13:04 2,299.92 2,302.13 2,299.18 2,301.40 0.0K
13:05 2,301.64 2,302.87 2,301.40 2,301.89 0.0K
13:06 2,301.89 2,302.87 2,301.89 2,302.87 0.0K
13:07 2,302.87 2,302.87 2,301.64 2,301.89 0.0K
13:08 2,301.89 2,301.89 2,300.66 2,300.90 0.0K
13:09 2,300.90 2,303.86 2,300.90 2,303.61 0.0K
13:10 2,303.37 2,305.34 2,303.37 2,305.34 0.0K
13:11 2,305.34 2,305.34 2,304.11 2,304.84 0.0K
13:12 2,304.84 2,305.58 2,304.84 2,305.34 0.0K
13:13 2,305.58 2,306.08 2,305.34 2,305.34 0.0K
13:14 2,305.58 2,305.58 2,304.84 2,305.09 0.0K
13:15 2,305.09 2,305.58 2,305.09 2,305.34 0.0K
13:16 2,305.09 2,305.34 2,304.35 2,305.09 0.0K
13:17 2,305.34 2,305.34 2,304.35 2,304.35 0.0K
13:18 2,304.11 2,305.09 2,303.86 2,305.09 0.0K
13:19 2,305.09 2,305.34 2,304.35 2,305.34 0.0K
13:20 2,305.58 2,306.81 2,305.34 2,306.57 0.0K
13:21 2,306.57 2,306.57 2,305.34 2,305.34 0.0K
13:22 2,305.83 2,305.83 2,305.09 2,305.34 0.0K
13:23 2,305.34 2,305.34 2,303.37 2,303.37 0.0K
13:24 2,303.37 2,303.37 2,302.38 2,302.63 0.0K
13:25 2,302.63 2,303.61 2,302.63 2,303.12 0.0K
13:26 2,303.12 2,303.12 2,301.89 2,301.89 0.0K
13:27 2,302.13 2,302.87 2,301.40 2,301.89 0.0K
13:28 2,301.89 2,301.89 2,300.66 2,300.66 0.0K
13:29 2,300.16 2,300.41 2,299.18 2,299.18 0.0K
13:30 2,299.43 2,299.43 2,298.44 2,299.18 0.0K
13:31 2,298.93 2,299.18 2,298.44 2,298.44 0.0K
13:32 2,298.69 2,298.93 2,297.95 2,298.44 0.0K
13:33 2,298.44 2,298.44 2,297.46 2,297.70 0.0K
13:34 2,297.70 2,298.93 2,297.70 2,298.93 0.0K
13:35 2,299.18 2,300.90 2,299.18 2,300.16 0.0K
13:36 2,300.41 2,302.63 2,300.16 2,302.63 0.0K
13:37 2,302.38 2,303.37 2,302.13 2,302.38 0.0K
13:38 2,302.13 2,302.13 2,300.90 2,301.64 0.0K
13:39 2,301.64 2,302.38 2,301.15 2,301.40 0.0K
13:40 2,301.64 2,301.64 2,301.15 2,301.64 0.0K
13:41 2,301.64 2,303.12 2,301.64 2,302.13 0.0K
13:42 2,302.13 2,303.12 2,301.64 2,302.87 0.0K
13:43 2,302.87 2,302.87 2,301.89 2,302.38 0.0K
13:44 2,302.38 2,303.37 2,302.38 2,302.87 0.0K
13:45 2,302.87 2,303.37 2,302.87 2,303.37 0.0K
13:46 2,303.37 2,303.37 2,302.63 2,303.37 0.0K
13:47 2,303.37 2,303.37 2,302.38 2,302.38 0.0K
13:48 2,302.63 2,303.86 2,302.63 2,303.86 0.0K
13:49 2,303.12 2,303.37 2,302.87 2,302.87 0.0K
13:50 2,302.87 2,303.37 2,302.63 2,302.87 0.0K
13:51 2,302.87 2,302.87 2,302.38 2,302.38 0.0K
13:52 2,302.38 2,302.38 2,301.40 2,301.64 0.0K
13:53 2,301.40 2,302.13 2,301.40 2,302.13 0.0K
13:54 2,302.13 2,302.13 2,300.41 2,300.66 0.0K
13:55 2,300.90 2,300.90 2,300.41 2,300.66 0.0K
13:56 2,300.90 2,301.15 2,299.67 2,299.67 0.0K
13:57 2,299.92 2,300.16 2,299.92 2,299.92 0.0K
13:58 2,299.92 2,299.92 2,298.93 2,299.43 0.0K
13:59 2,299.67 2,299.67 2,297.95 2,298.19 0.0K
14:00 2,298.44 2,298.44 2,297.46 2,297.95 0.0K
14:01 2,297.46 2,297.95 2,296.72 2,297.95 0.0K
14:02 2,298.19 2,299.43 2,298.19 2,299.18 0.0K
14:03 2,299.67 2,299.92 2,297.95 2,297.95 0.0K
14:04 2,298.19 2,298.19 2,297.46 2,297.70 0.0K
14:05 2,298.19 2,298.19 2,296.72 2,296.72 0.0K
14:06 2,296.72 2,297.70 2,296.72 2,297.70 0.0K
14:07 2,297.70 2,297.95 2,296.96 2,296.96 0.0K
14:08 2,296.96 2,296.96 2,296.47 2,296.72 0.0K
14:09 2,296.72 2,297.21 2,296.47 2,296.72 0.0K
14:10 2,296.72 2,298.19 2,296.22 2,297.95 0.0K
14:11 2,297.95 2,299.43 2,297.95 2,299.43 0.0K
14:12 2,299.43 2,300.90 2,299.43 2,300.90 0.0K
14:13 2,300.90 2,302.38 2,300.90 2,301.64 0.0K
14:14 2,301.64 2,302.87 2,301.64 2,302.13 0.0K
14:15 2,302.13 2,302.87 2,301.64 2,301.89 0.0K
14:16 2,301.89 2,301.89 2,300.66 2,301.64 0.0K
14:17 2,301.64 2,301.64 2,300.66 2,301.15 0.0K
14:18 2,301.40 2,302.38 2,301.40 2,302.13 0.0K
14:19 2,302.13 2,302.13 2,301.64 2,301.89 0.0K
14:20 2,302.13 2,303.37 2,301.64 2,303.37 0.0K
14:21 2,303.61 2,304.11 2,303.12 2,304.11 0.0K
14:22 2,303.86 2,304.11 2,302.87 2,303.86 0.0K
14:23 2,303.37 2,304.11 2,303.37 2,303.61 0.0K
14:24 2,303.37 2,304.35 2,303.37 2,304.11 0.0K
14:25 2,304.11 2,305.09 2,303.86 2,305.09 0.0K
14:26 2,305.34 2,306.32 2,305.34 2,305.83 0.0K
14:27 2,305.83 2,306.08 2,305.58 2,305.58 0.0K
14:28 2,305.34 2,305.58 2,305.34 2,305.34 0.0K
14:29 2,305.34 2,307.80 2,305.34 2,307.06 0.0K
14:30 2,307.31 2,307.80 2,306.08 2,307.55 0.0K
14:31 2,307.80 2,307.80 2,306.81 2,306.81 0.0K
14:32 2,306.81 2,306.81 2,305.09 2,306.08 0.0K
14:33 2,306.32 2,308.05 2,306.32 2,308.05 0.0K
14:34 2,307.80 2,309.03 2,307.80 2,309.03 0.0K
14:35 2,308.78 2,308.78 2,307.80 2,307.80 0.0K
14:36 2,307.55 2,307.80 2,306.81 2,307.80 0.0K
14:37 2,307.80 2,309.52 2,307.80 2,309.52 0.0K
14:38 2,309.52 2,310.75 2,309.28 2,310.75 0.0K
14:39 2,310.75 2,312.72 2,310.75 2,311.74 0.0K
14:40 2,311.99 2,312.97 2,311.49 2,312.97 0.0K
14:41 2,312.48 2,312.48 2,311.49 2,312.23 0.0K
14:42 2,311.74 2,312.48 2,311.49 2,312.48 0.0K
14:43 2,312.72 2,313.71 2,312.48 2,313.22 0.0K
14:44 2,313.22 2,313.46 2,312.72 2,313.22 0.0K
14:45 2,313.22 2,313.22 2,311.25 2,311.49 0.0K
14:46 2,311.49 2,311.49 2,310.02 2,310.75 0.0K
14:47 2,310.75 2,312.48 2,309.77 2,312.48 0.0K
14:48 2,311.99 2,312.97 2,311.99 2,312.97 0.0K
14:49 2,312.97 2,313.22 2,311.49 2,311.49 0.0K
14:50 2,311.49 2,312.23 2,311.00 2,311.99 0.0K
14:51 2,311.99 2,311.99 2,311.25 2,311.25 0.0K
14:52 2,311.00 2,311.49 2,310.26 2,310.75 0.0K
14:53 2,310.75 2,310.75 2,309.28 2,309.28 0.0K
14:54 2,309.52 2,310.26 2,308.78 2,310.26 0.0K
14:55 2,310.26 2,311.49 2,310.26 2,310.51 0.0K
14:56 2,310.51 2,310.75 2,309.03 2,309.03 0.0K
14:57 2,309.03 2,309.77 2,309.03 2,309.28 0.0K
14:58 2,309.52 2,309.77 2,308.78 2,309.28 0.0K
14:59 2,309.52 2,310.26 2,309.28 2,309.28 0.0K
15:00 2,309.52 2,309.52 2,307.55 2,309.03 0.0K
15:01 2,309.03 2,309.52 2,308.78 2,309.28 0.0K
15:02 2,308.78 2,309.03 2,308.05 2,309.03 0.0K
15:03 2,308.78 2,309.28 2,308.78 2,308.78 0.0K
15:04 2,308.78 2,310.02 2,308.54 2,309.77 0.0K
15:05 2,309.77 2,310.26 2,309.28 2,309.28 0.0K
15:06 2,309.77 2,311.25 2,309.77 2,311.25 0.0K
15:07 2,311.00 2,311.99 2,311.00 2,311.74 0.0K
15:08 2,311.74 2,311.99 2,311.25 2,311.49 0.0K
15:09 2,311.00 2,311.00 2,309.52 2,309.77 0.0K
15:10 2,309.52 2,311.00 2,309.52 2,310.51 0.0K
15:11 2,310.75 2,310.75 2,309.77 2,310.02 0.0K
15:12 2,310.02 2,311.00 2,309.52 2,311.00 0.0K
15:13 2,310.75 2,311.00 2,310.26 2,310.26 0.0K
15:14 2,310.51 2,311.49 2,310.51 2,311.25 0.0K
15:15 2,311.49 2,311.49 2,309.77 2,310.26 0.0K
15:16 2,310.51 2,311.49 2,310.51 2,311.00 0.0K
15:17 2,311.00 2,311.00 2,309.77 2,309.77 0.0K
15:18 2,309.77 2,310.75 2,309.77 2,310.75 0.0K
15:19 2,310.26 2,311.00 2,310.26 2,311.00 0.0K
15:20 2,310.75 2,311.99 2,310.75 2,311.99 0.0K
15:21 2,311.74 2,312.97 2,311.74 2,312.97 0.0K
15:22 2,312.23 2,313.22 2,312.23 2,312.48 0.0K
15:23 2,312.72 2,313.22 2,312.72 2,312.97 0.0K
15:24 2,312.72 2,312.97 2,312.23 2,312.23 0.0K
15:25 2,312.23 2,312.72 2,312.23 2,312.48 0.0K
15:26 2,312.72 2,313.22 2,312.72 2,313.22 0.0K
15:27 2,313.22 2,313.96 2,313.22 2,313.46 0.0K
15:28 2,313.71 2,314.20 2,313.46 2,313.96 0.0K
15:29 2,313.96 2,314.20 2,311.99 2,311.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available