2,311.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,575.08 | 1,595.83 | 1,570.88 | 1,575.57 | 0.0M |
| 2024-12-27 | 1,588.42 | 1,590.40 | 1,568.16 | 1,578.79 | 0.0M |
| 2024-12-26 | 1,602.75 | 1,606.21 | 1,584.47 | 1,586.44 | 0.0M |
| 2024-12-24 | 1,596.57 | 1,602.50 | 1,588.17 | 1,596.57 | 0.0M |
| 2024-12-23 | 1,582.24 | 1,599.54 | 1,575.08 | 1,593.85 | 0.0M |
| 2024-12-20 | 1,581.26 | 1,581.75 | 1,555.07 | 1,571.62 | 0.0M |
| 2024-12-19 | 1,591.38 | 1,599.29 | 1,580.76 | 1,588.91 | 0.0M |
| 2024-12-18 | 1,606.70 | 1,633.38 | 1,606.21 | 1,628.19 | 0.0M |
| 2024-12-17 | 1,626.22 | 1,627.45 | 1,603.24 | 1,607.44 | 0.0M |
| 2024-12-16 | 1,634.86 | 1,646.23 | 1,621.28 | 1,621.28 | 0.0M |
| 2024-12-13 | 1,617.08 | 1,637.58 | 1,615.84 | 1,629.92 | 0.0M |
| 2024-12-12 | 1,611.74 | 1,628.90 | 1,604.64 | 1,624.49 | 0.0M |
| 2024-12-11 | 1,574.68 | 1,601.58 | 1,572.26 | 1,601.42 | 0.0M |
| 2024-12-10 | 1,563.60 | 1,588.07 | 1,561.48 | 1,585.49 | 0.0M |
| 2024-12-09 | 1,565.51 | 1,576.80 | 1,551.29 | 1,551.97 | 0.0M |
| 2024-12-06 | 1,602.82 | 1,613.20 | 1,569.96 | 1,594.42 | 0.0M |
| 2024-12-05 | 1,612.95 | 1,617.15 | 1,595.66 | 1,600.84 | 0.0M |
| 2024-12-04 | 1,606.28 | 1,625.55 | 1,596.64 | 1,609.24 | 0.0M |
| 2024-12-03 | 1,622.59 | 1,640.13 | 1,617.15 | 1,635.68 | 0.0M |
| 2024-12-02 | 1,623.82 | 1,630.49 | 1,606.03 | 1,610.73 | 0.0M |
| 2024-11-29 | 1,641.12 | 1,641.37 | 1,598.13 | 1,612.46 | 0.0M |
| 2024-11-28 | 1,645.32 | 1,648.28 | 1,637.41 | 1,639.64 | 0.0M |
| 2024-11-27 | 1,652.98 | 1,660.39 | 1,641.12 | 1,648.04 | 0.0M |
| 2024-11-26 | 1,656.93 | 1,660.64 | 1,651.00 | 1,659.90 | 0.0M |
| 2024-11-25 | 1,659.16 | 1,671.76 | 1,654.21 | 1,664.59 | 0.0M |
| 2024-11-22 | 1,639.88 | 1,653.47 | 1,635.44 | 1,643.84 | 0.0M |
| 2024-11-21 | 1,619.13 | 1,640.38 | 1,617.89 | 1,632.47 | 0.0M |
| 2024-11-20 | 1,620.61 | 1,633.21 | 1,618.63 | 1,630.74 | 0.0M |
| 2024-11-19 | 1,621.60 | 1,630.25 | 1,616.16 | 1,627.78 | 0.0M |
| 2024-11-18 | 1,595.41 | 1,634.45 | 1,594.91 | 1,619.13 | 0.0M |
| 2024-11-15 | 1,575.64 | 1,594.67 | 1,565.02 | 1,583.80 | 0.0M |
| 2024-11-14 | 1,582.31 | 1,593.43 | 1,567.98 | 1,571.69 | 0.0M |
| 2024-11-13 | 1,608.50 | 1,618.14 | 1,575.89 | 1,575.89 | 0.0M |
| 2024-11-12 | 1,650.01 | 1,652.98 | 1,620.61 | 1,620.86 | 0.0M |
| 2024-11-11 | 1,676.45 | 1,676.45 | 1,651.50 | 1,660.14 | 0.0M |
| 2024-11-08 | 1,702.39 | 1,708.57 | 1,680.16 | 1,684.11 | 0.0M |
| 2024-11-07 | 1,683.86 | 1,698.94 | 1,671.51 | 1,686.83 | 0.0M |
| 2024-11-06 | 1,700.91 | 1,704.62 | 1,673.73 | 1,691.03 | 0.0M |
| 2024-11-05 | 1,687.82 | 1,698.94 | 1,682.88 | 1,694.98 | 0.0M |
| 2024-11-04 | 1,676.70 | 1,703.14 | 1,672.74 | 1,697.95 | 0.0M |
| 2024-11-01 | 1,674.23 | 1,684.11 | 1,667.80 | 1,671.76 | 0.0M |
| 2024-10-31 | 1,693.01 | 1,700.91 | 1,682.63 | 1,685.10 | 0.0M |
| 2024-10-30 | 1,723.89 | 1,725.62 | 1,704.37 | 1,712.77 | 0.0M |
| 2024-10-29 | 1,720.43 | 1,727.84 | 1,709.31 | 1,727.35 | 0.0M |
| 2024-10-28 | 1,711.78 | 1,724.63 | 1,706.35 | 1,720.93 | 0.0M |
| 2024-10-25 | 1,706.84 | 1,721.91 | 1,699.92 | 1,706.10 | 0.0M |
| 2024-10-24 | 1,715.49 | 1,716.48 | 1,701.65 | 1,704.37 | 0.0M |
| 2024-10-23 | 1,698.69 | 1,726.11 | 1,693.01 | 1,719.44 | 0.0M |
| 2024-10-22 | 1,716.48 | 1,718.45 | 1,693.01 | 1,699.43 | 0.0M |
| 2024-10-21 | 1,720.18 | 1,731.55 | 1,713.27 | 1,721.17 | 0.0M |
| 2024-10-18 | 1,736.24 | 1,737.73 | 1,710.55 | 1,720.18 | 0.0M |
| 2024-10-17 | 1,730.81 | 1,732.79 | 1,719.94 | 1,730.07 | 0.0M |
| 2024-10-16 | 1,720.68 | 1,733.03 | 1,713.02 | 1,726.11 | 0.0M |
| 2024-10-15 | 1,744.65 | 1,748.35 | 1,731.06 | 1,742.67 | 0.0M |
| 2024-10-14 | 1,721.67 | 1,742.42 | 1,715.74 | 1,734.76 | 0.0M |
| 2024-10-11 | 1,727.84 | 1,732.54 | 1,713.02 | 1,715.98 | 0.0M |
| 2024-10-10 | 1,731.30 | 1,734.02 | 1,710.30 | 1,714.01 | 0.0M |
| 2024-10-08 | 1,713.27 | 1,716.48 | 1,702.15 | 1,710.55 | 0.0M |
| 2024-10-07 | 1,711.78 | 1,728.59 | 1,689.05 | 1,725.87 | 0.0M |
| 2024-10-04 | 1,699.18 | 1,713.27 | 1,688.31 | 1,700.42 | 0.0M |
| 2024-10-02 | 1,690.78 | 1,715.00 | 1,684.11 | 1,693.75 | 0.0M |
| 2024-09-30 | 1,771.08 | 1,774.79 | 1,712.77 | 1,719.20 | 0.0M |
| 2024-09-27 | 1,782.94 | 1,785.41 | 1,758.23 | 1,758.48 | 0.0M |
| 2024-09-26 | 1,738.47 | 1,771.82 | 1,737.48 | 1,771.58 | 0.0M |
| 2024-09-25 | 1,750.58 | 1,761.20 | 1,709.81 | 1,711.29 | 0.0M |
| 2024-09-24 | 1,723.89 | 1,739.46 | 1,710.80 | 1,739.46 | 0.0M |
| 2024-09-23 | 1,718.21 | 1,719.94 | 1,708.82 | 1,716.97 | 0.0M |
| 2024-09-20 | 1,725.37 | 1,734.76 | 1,710.30 | 1,713.02 | 0.0M |
| 2024-09-19 | 1,714.25 | 1,723.40 | 1,683.12 | 1,708.57 | 0.0M |
| 2024-09-13 | 1,707.09 | 1,717.22 | 1,697.21 | 1,709.56 | 0.0M |
| 2024-09-12 | 1,688.89 | 1,709.81 | 1,687.10 | 1,709.81 | 0.0M |
| 2024-09-11 | 1,684.12 | 1,686.56 | 1,653.79 | 1,668.47 | 0.0M |
| 2024-09-10 | 1,700.08 | 1,702.42 | 1,678.40 | 1,684.18 | 0.0M |
| 2024-09-09 | 1,661.83 | 1,697.54 | 1,657.76 | 1,696.42 | 0.0M |
| 2024-09-06 | 1,725.86 | 1,727.35 | 1,691.58 | 1,700.02 | 0.0M |
| 2024-09-05 | 1,733.31 | 1,746.22 | 1,710.21 | 1,719.40 | 0.0M |
| 2024-09-04 | 1,736.54 | 1,744.49 | 1,719.40 | 1,722.87 | 0.0M |
| 2024-09-03 | 1,799.88 | 1,808.32 | 1,784.23 | 1,784.73 | 0.0M |
| 2024-09-02 | 1,801.86 | 1,804.35 | 1,780.25 | 1,801.86 | 0.0M |
| 2024-08-30 | 1,799.13 | 1,808.82 | 1,796.15 | 1,802.36 | 0.0M |
| 2024-08-29 | 1,792.18 | 1,799.88 | 1,783.98 | 1,796.65 | 0.0M |
| 2024-08-28 | 1,811.30 | 1,825.46 | 1,802.11 | 1,825.46 | 0.0M |
| 2024-08-27 | 1,818.01 | 1,823.23 | 1,810.56 | 1,820.00 | 0.0M |
| 2024-08-26 | 1,836.89 | 1,841.86 | 1,818.26 | 1,823.72 | 0.0M |
| 2024-08-23 | 1,820.74 | 1,841.11 | 1,820.00 | 1,832.42 | 0.0M |
| 2024-08-22 | 1,843.60 | 1,843.60 | 1,825.46 | 1,835.40 | 0.0M |
| 2024-08-21 | 1,828.19 | 1,836.89 | 1,822.23 | 1,834.16 | 0.0M |
| 2024-08-20 | 1,843.10 | 1,844.34 | 1,828.94 | 1,836.39 | 0.0M |
| 2024-08-19 | 1,843.60 | 1,846.82 | 1,810.06 | 1,813.54 | 0.0M |
| 2024-08-16 | 1,829.19 | 1,838.13 | 1,823.72 | 1,834.40 | 0.0M |
| 2024-08-14 | 1,800.87 | 1,803.85 | 1,785.22 | 1,793.17 | 0.0M |
| 2024-08-13 | 1,777.27 | 1,783.98 | 1,765.85 | 1,775.29 | 0.0M |
| 2024-08-12 | 1,752.43 | 1,775.53 | 1,751.94 | 1,767.83 | 0.0M |
| 2024-08-09 | 1,768.08 | 1,769.32 | 1,739.02 | 1,753.43 | 0.0M |
| 2024-08-08 | 1,698.04 | 1,736.54 | 1,694.31 | 1,719.15 | 0.0M |
| 2024-08-07 | 1,670.46 | 1,756.91 | 1,670.21 | 1,741.26 | 0.0M |
| 2024-08-06 | 1,734.55 | 1,749.20 | 1,681.64 | 1,689.09 | 0.0M |
| 2024-08-05 | 1,784.23 | 1,784.23 | 1,612.59 | 1,641.65 | 0.0M |
| 2024-08-02 | 1,859.24 | 1,859.24 | 1,814.04 | 1,821.74 | 0.0M |
| 2024-08-01 | 1,914.39 | 1,918.86 | 1,898.24 | 1,900.48 | 0.0M |
| 2024-07-31 | 1,862.72 | 1,898.49 | 1,861.98 | 1,897.75 | 0.0M |
| 2024-07-30 | 1,866.94 | 1,875.64 | 1,864.21 | 1,872.41 | 0.0M |
| 2024-07-29 | 1,881.35 | 1,896.75 | 1,874.15 | 1,889.05 | 0.0M |
| 2024-07-26 | 1,856.26 | 1,873.40 | 1,853.78 | 1,867.69 | 0.0M |
| 2024-07-25 | 1,867.44 | 1,867.94 | 1,850.05 | 1,859.74 | 0.0M |
| 2024-07-24 | 1,887.56 | 1,906.44 | 1,883.84 | 1,892.53 | 0.0M |
| 2024-07-23 | 1,912.15 | 1,921.09 | 1,899.98 | 1,903.71 | 0.0M |
| 2024-07-22 | 1,909.92 | 1,918.86 | 1,888.80 | 1,898.74 | 0.0M |
| 2024-07-19 | 1,922.34 | 1,923.83 | 1,904.95 | 1,917.62 | 0.0M |
| 2024-07-18 | 1,939.23 | 1,943.45 | 1,923.33 | 1,938.98 | 0.0M |
| 2024-07-17 | 1,976.98 | 1,979.47 | 1,955.37 | 1,958.35 | 0.0M |
| 2024-07-16 | 1,968.04 | 1,980.21 | 1,964.32 | 1,973.26 | 0.0M |
| 2024-07-15 | 1,968.29 | 1,974.00 | 1,955.37 | 1,973.51 | 0.0M |
| 2024-07-12 | 1,969.53 | 1,976.24 | 1,952.14 | 1,963.57 | 0.0M |
| 2024-07-11 | 1,994.87 | 1,999.09 | 1,982.95 | 1,989.90 | 0.0M |
| 2024-07-10 | 1,969.28 | 1,979.47 | 1,966.30 | 1,978.97 | 0.0M |
| 2024-07-09 | 1,983.69 | 1,985.68 | 1,966.05 | 1,977.48 | 0.0M |
| 2024-07-08 | 1,972.26 | 1,981.46 | 1,969.78 | 1,970.77 | 0.0M |
| 2024-07-05 | 1,942.95 | 1,984.68 | 1,942.95 | 1,977.23 | 0.0M |
| 2024-07-04 | 1,929.04 | 1,942.95 | 1,928.55 | 1,942.71 | 0.0M |
| 2024-07-03 | 1,919.85 | 1,920.35 | 1,898.99 | 1,914.14 | 0.0M |
| 2024-07-02 | 1,909.17 | 1,918.61 | 1,901.22 | 1,905.20 | 0.0M |
| 2024-07-01 | 1,907.93 | 1,922.83 | 1,906.44 | 1,921.09 | 0.0M |
| 2024-06-28 | 1,917.62 | 1,919.36 | 1,905.94 | 1,919.36 | 0.0M |
| 2024-06-27 | 1,894.02 | 1,909.17 | 1,885.33 | 1,906.69 | 0.0M |
| 2024-06-26 | 1,890.79 | 1,911.41 | 1,882.59 | 1,911.41 | 0.0M |
| 2024-06-25 | 1,884.08 | 1,899.73 | 1,883.84 | 1,897.50 | 0.0M |
| 2024-06-24 | 1,892.78 | 1,896.01 | 1,882.10 | 1,891.29 | 0.0M |
| 2024-06-21 | 1,904.45 | 1,910.66 | 1,894.76 | 1,904.95 | 0.0M |
| 2024-06-20 | 1,913.64 | 1,926.81 | 1,909.92 | 1,921.59 | 0.0M |
| 2024-06-19 | 1,900.73 | 1,917.12 | 1,900.73 | 1,916.13 | 0.0M |
| 2024-06-18 | 1,885.08 | 1,888.80 | 1,873.90 | 1,885.82 | 0.0M |
| 2024-06-17 | 1,868.19 | 1,874.89 | 1,862.22 | 1,867.69 | 0.0M |
| 2024-06-14 | 1,869.18 | 1,883.09 | 1,867.94 | 1,875.14 | 0.0M |
| 2024-06-13 | 1,877.86 | 1,892.07 | 1,869.67 | 1,872.66 | 0.0M |
| 2024-06-12 | 1,842.87 | 1,857.47 | 1,836.28 | 1,857.37 | 0.0M |
| 2024-06-11 | 1,839.73 | 1,845.33 | 1,831.63 | 1,843.56 | 0.0M |
| 2024-06-10 | 1,837.99 | 1,850.84 | 1,829.22 | 1,839.19 | 0.0M |
| 2024-06-07 | 1,849.43 | 1,864.93 | 1,845.18 | 1,858.93 | 0.0M |
| 2024-06-05 | 1,830.69 | 1,838.44 | 1,816.44 | 1,831.94 | 0.0M |
| 2024-06-04 | 1,822.44 | 1,824.69 | 1,811.44 | 1,815.94 | 0.0M |
| 2024-06-03 | 1,810.94 | 1,835.69 | 1,806.20 | 1,829.94 | 0.0M |
| 2024-05-31 | 1,806.20 | 1,816.69 | 1,794.20 | 1,799.70 | 0.0M |
| 2024-05-30 | 1,813.44 | 1,815.69 | 1,795.70 | 1,799.95 | 0.0M |
| 2024-05-29 | 1,854.93 | 1,856.18 | 1,827.44 | 1,831.19 | 0.0M |
| 2024-05-28 | 1,860.93 | 1,862.93 | 1,848.68 | 1,859.68 | 0.0M |
| 2024-05-27 | 1,838.94 | 1,861.43 | 1,832.94 | 1,858.18 | 0.0M |
| 2024-05-24 | 1,834.44 | 1,839.19 | 1,827.94 | 1,832.19 | 0.0M |
| 2024-05-23 | 1,863.18 | 1,870.93 | 1,847.43 | 1,863.18 | 0.0M |
| 2024-05-22 | 1,867.43 | 1,867.93 | 1,845.68 | 1,863.68 | 0.0M |
| 2024-05-21 | 1,867.18 | 1,870.18 | 1,859.68 | 1,865.68 | 0.0M |
| 2024-05-20 | 1,870.93 | 1,884.17 | 1,866.93 | 1,872.68 | 0.0M |
| 2024-05-17 | 1,873.93 | 1,876.92 | 1,855.68 | 1,856.18 | 0.0M |
| 2024-05-16 | 1,895.92 | 1,897.92 | 1,877.42 | 1,879.42 | 0.0M |
| 2024-05-14 | 1,864.18 | 1,865.68 | 1,855.68 | 1,858.68 | 0.0M |
| 2024-05-13 | 1,867.43 | 1,871.43 | 1,849.68 | 1,857.68 | 0.0M |
| 2024-05-10 | 1,869.68 | 1,876.17 | 1,858.93 | 1,861.43 | 0.0M |
| 2024-05-09 | 1,879.67 | 1,879.67 | 1,850.43 | 1,854.18 | 0.0M |
| 2024-05-08 | 1,868.18 | 1,876.67 | 1,864.93 | 1,875.92 | 0.0M |
| 2024-05-07 | 1,853.93 | 1,870.18 | 1,853.93 | 1,867.93 | 0.0M |
| 2024-05-03 | 1,848.93 | 1,850.43 | 1,821.94 | 1,821.94 | 0.0M |
| 2024-05-02 | 1,819.94 | 1,832.19 | 1,816.44 | 1,826.19 | 0.0M |
| 2024-05-01 | 1,827.44 | 1,845.43 | 1,824.69 | 1,836.69 | 0.0M |
| 2024-04-30 | 1,827.44 | 1,845.43 | 1,824.69 | 1,836.69 | 0.0M |
| 2024-04-29 | 1,823.69 | 1,829.69 | 1,817.94 | 1,827.69 | 0.0M |
| 2024-04-26 | 1,811.44 | 1,817.19 | 1,799.45 | 1,808.95 | 0.0M |
| 2024-04-25 | 1,801.45 | 1,806.70 | 1,789.45 | 1,792.45 | 0.0M |
| 2024-04-24 | 1,814.19 | 1,827.94 | 1,814.19 | 1,822.19 | 0.0M |
| 2024-04-23 | 1,790.45 | 1,799.45 | 1,784.70 | 1,791.95 | 0.0M |
| 2024-04-22 | 1,777.95 | 1,795.95 | 1,775.21 | 1,793.45 | 0.0M |
| 2024-04-19 | 1,781.70 | 1,781.70 | 1,740.47 | 1,769.71 | 0.0M |
| 2024-04-18 | 1,770.21 | 1,806.45 | 1,770.21 | 1,801.20 | 0.0M |
| 2024-04-17 | 1,799.70 | 1,801.45 | 1,771.21 | 1,772.96 | 0.0M |
| 2024-04-16 | 1,812.94 | 1,816.69 | 1,783.20 | 1,790.20 | 0.0M |
| 2024-04-15 | 1,832.94 | 1,837.19 | 1,812.19 | 1,835.44 | 0.0M |
| 2024-04-12 | 1,869.93 | 1,869.93 | 1,842.18 | 1,846.18 | 0.0M |
| 2024-04-11 | 1,832.69 | 1,871.18 | 1,830.19 | 1,863.43 | 0.0M |
| 2024-04-09 | 1,881.42 | 1,890.17 | 1,861.93 | 1,863.43 | 0.0M |
| 2024-04-08 | 1,881.92 | 1,882.42 | 1,867.43 | 1,875.42 | 0.0M |
| 2024-04-05 | 1,871.68 | 1,881.92 | 1,861.68 | 1,868.18 | 0.0M |
| 2024-04-04 | 1,881.92 | 1,891.67 | 1,879.67 | 1,890.67 | 0.0M |
| 2024-04-03 | 1,881.17 | 1,884.17 | 1,860.93 | 1,864.68 | 0.0M |
| 2024-04-02 | 1,880.67 | 1,900.17 | 1,877.17 | 1,892.17 | 0.0M |
| 2024-04-01 | 1,898.92 | 1,906.42 | 1,884.42 | 1,884.42 | 0.0M |
| 2024-03-29 | 1,883.42 | 1,892.67 | 1,875.67 | 1,884.17 | 0.0M |
| 2024-03-28 | 1,882.17 | 1,888.42 | 1,873.93 | 1,877.92 | 0.0M |
| 2024-03-27 | 1,872.18 | 1,885.92 | 1,867.18 | 1,880.92 | 0.0M |
| 2024-03-26 | 1,873.68 | 1,899.17 | 1,872.43 | 1,879.42 | 0.0M |
| 2024-03-25 | 1,871.68 | 1,883.42 | 1,857.43 | 1,862.43 | 0.0M |
| 2024-03-22 | 1,868.18 | 1,883.92 | 1,861.43 | 1,866.43 | 0.0M |
| 2024-03-21 | 1,852.68 | 1,877.92 | 1,852.68 | 1,876.67 | 0.0M |
| 2024-03-20 | 1,804.95 | 1,824.94 | 1,804.95 | 1,824.69 | 0.0M |
| 2024-03-19 | 1,802.95 | 1,803.20 | 1,782.45 | 1,794.20 | 0.0M |
| 2024-03-18 | 1,805.95 | 1,815.19 | 1,798.45 | 1,814.19 | 0.0M |
| 2024-03-15 | 1,828.44 | 1,828.44 | 1,802.95 | 1,804.95 | 0.0M |
| 2024-03-14 | 1,825.46 | 1,841.56 | 1,824.49 | 1,841.44 | 0.0M |
| 2024-03-13 | 1,824.38 | 1,830.23 | 1,813.96 | 1,824.93 | 0.0M |
| 2024-03-12 | 1,805.76 | 1,818.79 | 1,796.75 | 1,815.73 | 0.0M |
| 2024-03-11 | 1,804.26 | 1,812.06 | 1,798.28 | 1,802.17 | 0.0M |
| 2024-03-08 | 1,808.41 | 1,823.47 | 1,807.66 | 1,817.69 | 0.0M |
| 2024-03-07 | 1,796.86 | 1,802.64 | 1,781.56 | 1,792.35 | 0.0M |
| 2024-03-06 | 1,783.31 | 1,793.10 | 1,780.55 | 1,789.84 | 0.0M |
| 2024-03-05 | 1,805.15 | 1,821.21 | 1,794.10 | 1,795.11 | 0.0M |
| 2024-03-04 | 1,805.15 | 1,820.71 | 1,801.38 | 1,813.93 | 0.0M |
| 2024-02-29 | 1,786.58 | 1,791.09 | 1,774.53 | 1,785.57 | 0.0M |
| 2024-02-28 | 1,774.78 | 1,797.37 | 1,770.26 | 1,792.85 | 0.0M |
| 2024-02-27 | 1,786.58 | 1,790.09 | 1,767.75 | 1,769.76 | 0.0M |
| 2024-02-26 | 1,797.87 | 1,799.12 | 1,770.51 | 1,783.06 | 0.0M |
| 2024-02-23 | 1,811.42 | 1,821.71 | 1,797.62 | 1,802.13 | 0.0M |
| 2024-02-22 | 1,805.65 | 1,806.40 | 1,787.83 | 1,796.36 | 0.0M |
| 2024-02-21 | 1,789.34 | 1,802.13 | 1,780.05 | 1,786.58 | 0.0M |
| 2024-02-20 | 1,808.91 | 1,811.42 | 1,780.05 | 1,790.09 | 0.0M |
| 2024-02-19 | 1,782.31 | 1,815.18 | 1,781.81 | 1,812.42 | 0.0M |
| 2024-02-16 | 1,780.80 | 1,785.82 | 1,770.51 | 1,785.82 | 0.0M |
| 2024-02-15 | 1,786.83 | 1,789.34 | 1,764.99 | 1,767.50 | 0.0M |
| 2024-02-14 | 1,762.99 | 1,775.53 | 1,759.47 | 1,769.26 | 0.0M |
| 2024-02-13 | 1,784.82 | 1,803.89 | 1,784.57 | 1,793.10 | 0.0M |
| 2024-02-08 | 1,780.55 | 1,785.57 | 1,767.50 | 1,773.78 | 0.0M |
| 2024-02-07 | 1,752.70 | 1,784.32 | 1,752.70 | 1,770.26 | 0.0M |
| 2024-02-06 | 1,748.93 | 1,760.22 | 1,734.88 | 1,746.92 | 0.0M |
| 2024-02-05 | 1,772.77 | 1,772.77 | 1,730.61 | 1,752.95 | 0.0M |
| 2024-02-02 | 1,730.61 | 1,778.54 | 1,730.36 | 1,777.04 | 0.0M |
| 2024-02-01 | 1,687.20 | 1,721.33 | 1,681.42 | 1,717.31 | 0.0M |
| 2024-01-31 | 1,686.19 | 1,695.48 | 1,683.93 | 1,691.46 | 0.0M |
| 2024-01-30 | 1,709.03 | 1,719.07 | 1,695.73 | 1,699.99 | 0.0M |
| 2024-01-29 | 1,687.95 | 1,714.05 | 1,685.44 | 1,702.76 | 0.0M |
| 2024-01-26 | 1,673.14 | 1,701.25 | 1,667.12 | 1,682.18 | 0.0M |
| 2024-01-25 | 1,683.43 | 1,684.94 | 1,671.89 | 1,681.67 | 0.0M |
| 2024-01-24 | 1,693.47 | 1,695.48 | 1,666.87 | 1,680.67 | 0.0M |
| 2024-01-23 | 1,680.67 | 1,690.71 | 1,676.40 | 1,688.70 | 0.0M |
| 2024-01-22 | 1,694.72 | 1,698.74 | 1,678.16 | 1,678.91 | 0.0M |
| 2024-01-19 | 1,671.64 | 1,680.42 | 1,667.62 | 1,674.65 | 0.0M |
| 2024-01-18 | 1,649.80 | 1,657.83 | 1,640.27 | 1,651.81 | 0.0M |
| 2024-01-17 | 1,690.96 | 1,695.98 | 1,642.78 | 1,642.78 | 0.0M |
| 2024-01-16 | 1,703.01 | 1,707.77 | 1,684.94 | 1,686.44 | 0.0M |
| 2024-01-15 | 1,708.03 | 1,719.07 | 1,705.26 | 1,713.04 | 0.0M |
| 2024-01-12 | 1,714.80 | 1,722.08 | 1,701.25 | 1,706.52 | 0.0M |
| 2024-01-11 | 1,731.11 | 1,732.12 | 1,716.56 | 1,724.34 | 0.0M |
| 2024-01-10 | 1,732.12 | 1,742.41 | 1,717.81 | 1,720.07 | 0.0M |
| 2024-01-09 | 1,765.49 | 1,771.52 | 1,734.12 | 1,738.14 | 0.0M |
| 2024-01-08 | 1,759.97 | 1,766.00 | 1,743.66 | 1,743.66 | 0.0M |
| 2024-01-05 | 1,754.95 | 1,762.23 | 1,749.18 | 1,750.19 | 0.0M |
| 2024-01-04 | 1,764.99 | 1,772.77 | 1,753.20 | 1,758.22 | 0.0M |
| 2024-01-03 | 1,802.89 | 1,806.40 | 1,773.78 | 1,774.78 | 0.0M |
| 2024-01-02 | 1,804.64 | 1,833.76 | 1,800.13 | 1,825.98 | 0.0M |