KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 565.66 565.90 565.66 565.90 0.0K
08:59 565.90 565.98 565.74 565.98 0.0K
09:00 565.66 566.06 565.09 565.41 0.0K
09:01 565.17 565.17 563.71 563.71 0.0K
09:02 563.71 563.71 562.49 562.49 0.0K
09:03 562.49 562.49 562.00 562.00 0.0K
09:04 561.92 562.57 561.92 562.08 0.0K
09:05 562.08 562.16 561.43 561.51 0.0K
09:06 561.60 561.60 561.35 561.43 0.0K
09:07 561.43 562.16 561.35 561.35 0.0K
09:08 561.19 561.27 560.54 560.54 0.0K
09:09 560.62 561.27 560.62 561.11 0.0K
09:10 560.95 561.11 560.86 560.86 0.0K
09:11 560.86 560.86 560.30 560.46 0.0K
09:12 560.46 560.46 560.13 560.21 0.0K
09:13 560.21 561.11 560.21 560.95 0.0K
09:14 561.03 561.35 560.62 560.62 0.0K
09:15 560.62 561.03 560.30 560.30 0.0K
09:16 560.38 560.62 560.21 560.54 0.0K
09:17 560.46 560.78 560.38 560.62 0.0K
09:18 560.70 561.03 560.54 560.54 0.0K
09:19 560.46 560.78 560.46 560.54 0.0K
09:20 560.54 560.62 560.46 560.62 0.0K
09:21 560.54 561.03 560.38 561.03 0.0K
09:22 561.11 561.11 560.70 560.70 0.0K
09:23 560.70 561.11 560.70 561.03 0.0K
09:24 560.95 561.60 560.95 561.51 0.0K
09:25 561.60 561.84 561.51 561.84 0.0K
09:26 561.84 561.92 561.35 561.35 0.0K
09:27 561.43 561.43 560.95 560.95 0.0K
09:28 560.95 561.27 560.95 561.11 0.0K
09:29 561.19 561.19 560.86 561.03 0.0K
09:30 561.03 561.35 560.95 561.19 0.0K
09:31 561.11 561.11 560.54 560.54 0.0K
09:32 560.46 560.62 560.21 560.30 0.0K
09:33 560.30 560.70 560.30 560.62 0.0K
09:34 560.62 560.62 560.46 560.46 0.0K
09:35 560.54 560.54 559.56 559.73 0.0K
09:36 559.65 559.73 559.32 559.32 0.0K
09:37 559.32 559.32 559.00 559.16 0.0K
09:38 559.08 559.16 558.59 558.67 0.0K
09:39 558.75 558.91 558.59 558.83 0.0K
09:40 558.83 559.16 558.75 559.08 0.0K
09:41 559.00 559.00 558.75 558.91 0.0K
09:42 558.91 559.00 558.91 559.00 0.0K
09:43 559.00 559.16 558.59 558.59 0.0K
09:44 558.67 558.83 558.67 558.83 0.0K
09:45 558.83 559.16 558.75 558.75 0.0K
09:46 558.83 558.83 558.59 558.75 0.0K
09:47 558.75 559.32 558.75 559.16 0.0K
09:48 559.16 559.32 559.16 559.32 0.0K
09:49 559.24 559.24 558.91 558.91 0.0K
09:50 559.00 559.24 558.35 558.51 0.0K
09:51 558.51 558.51 558.18 558.18 0.0K
09:52 558.18 558.18 557.86 557.86 0.0K
09:53 557.94 558.26 557.86 558.18 0.0K
09:54 558.18 558.26 557.94 558.02 0.0K
09:55 558.02 558.18 557.78 558.02 0.0K
09:56 558.02 558.18 557.94 557.94 0.0K
09:57 558.02 558.51 558.02 558.51 0.0K
09:58 558.59 558.67 558.43 558.51 0.0K
09:59 558.43 558.67 558.43 558.59 0.0K
10:00 558.67 558.67 558.51 558.51 0.0K
10:01 558.67 558.83 558.59 558.75 0.0K
10:02 558.75 559.00 558.67 559.00 0.0K
10:03 559.08 559.08 558.67 558.75 0.0K
10:04 558.75 559.24 558.67 559.24 0.0K
10:05 559.08 559.08 558.83 558.83 0.0K
10:06 558.83 559.24 558.75 559.16 0.0K
10:07 559.16 559.24 559.00 559.08 0.0K
10:08 559.16 559.16 558.91 559.00 0.0K
10:09 559.00 559.40 559.00 559.32 0.0K
10:10 559.24 559.24 559.08 559.16 0.0K
10:11 559.16 559.40 559.16 559.32 0.0K
10:12 559.32 559.32 559.00 559.08 0.0K
10:13 559.08 559.08 558.75 558.75 0.0K
10:14 558.59 558.75 558.51 558.67 0.0K
10:15 558.67 558.75 558.02 558.26 0.0K
10:16 558.26 558.26 557.94 557.94 0.0K
10:17 557.94 558.10 557.86 558.02 0.0K
10:18 558.02 558.26 558.02 558.10 0.0K
10:19 558.18 558.59 558.18 558.35 0.0K
10:20 558.43 558.51 558.26 558.43 0.0K
10:21 558.35 558.59 558.26 558.59 0.0K
10:22 558.59 558.59 558.26 558.43 0.0K
10:23 558.43 558.51 558.35 558.43 0.0K
10:24 558.43 558.51 558.35 558.51 0.0K
10:25 558.51 558.51 558.35 558.51 0.0K
10:26 558.59 558.59 558.02 558.02 0.0K
10:27 557.94 558.26 557.94 558.26 0.0K
10:28 558.26 558.51 558.26 558.43 0.0K
10:29 558.43 558.83 558.43 558.75 0.0K
10:30 558.59 558.91 558.59 558.83 0.0K
10:31 558.83 559.08 558.83 559.08 0.0K
10:32 559.08 559.16 558.75 558.83 0.0K
10:33 558.83 559.00 558.67 558.91 0.0K
10:34 558.91 559.00 558.83 559.00 0.0K
10:35 559.00 559.08 558.91 559.08 0.0K
10:36 559.08 559.08 558.83 559.00 0.0K
10:37 559.08 559.32 559.00 559.32 0.0K
10:38 559.32 559.40 559.24 559.24 0.0K
10:39 559.24 559.40 559.24 559.32 0.0K
10:40 559.32 559.65 559.24 559.65 0.0K
10:41 559.65 559.65 559.32 559.32 0.0K
10:42 559.32 559.65 559.32 559.65 0.0K
10:43 559.56 560.30 559.56 560.21 0.0K
10:44 560.21 561.27 560.21 561.27 0.0K
10:45 561.68 561.68 561.19 561.35 0.0K
10:46 561.19 561.60 561.19 561.35 0.0K
10:47 561.27 561.43 561.03 561.19 0.0K
10:48 561.19 561.35 561.11 561.27 0.0K
10:49 561.11 561.11 560.78 560.78 0.0K
10:50 560.86 560.95 560.62 560.70 0.0K
10:51 560.70 561.03 560.70 561.03 0.0K
10:52 561.03 561.03 560.78 560.78 0.0K
10:53 560.78 560.95 560.78 560.78 0.0K
10:54 560.78 561.03 560.70 560.95 0.0K
10:55 560.95 561.03 560.86 561.03 0.0K
10:56 561.03 561.03 560.62 560.70 0.0K
10:57 560.78 560.78 560.70 560.70 0.0K
10:58 560.70 560.70 560.46 560.70 0.0K
10:59 560.70 560.78 560.70 560.78 0.0K
11:00 560.78 560.78 560.62 560.70 0.0K
11:01 560.70 561.11 560.70 561.03 0.0K
11:02 561.03 561.27 561.03 561.27 0.0K
11:03 561.27 561.27 561.11 561.11 0.0K
11:04 561.11 561.35 561.11 561.19 0.0K
11:05 561.19 561.60 561.19 561.60 0.0K
11:06 561.60 561.60 561.27 561.27 0.0K
11:07 561.27 561.27 561.11 561.19 0.0K
11:08 561.19 561.19 561.11 561.19 0.0K
11:09 561.19 561.35 561.19 561.27 0.0K
11:10 561.27 561.27 561.11 561.19 0.0K
11:11 561.19 561.19 561.11 561.11 0.0K
11:12 561.11 561.27 561.11 561.27 0.0K
11:13 561.27 561.43 561.27 561.43 0.0K
11:14 561.43 561.76 561.43 561.76 0.0K
11:15 561.84 561.84 561.43 561.51 0.0K
11:16 561.51 561.68 561.27 561.35 0.0K
11:17 561.27 561.35 561.11 561.11 0.0K
11:18 561.11 561.11 560.78 560.78 0.0K
11:19 560.86 560.86 560.70 560.70 0.0K
11:20 560.70 560.78 560.54 560.62 0.0K
11:21 560.62 560.62 560.38 560.38 0.0K
11:22 560.38 560.54 560.30 560.30 0.0K
11:23 560.30 560.38 560.30 560.38 0.0K
11:24 560.30 560.30 559.97 559.97 0.0K
11:25 559.97 559.97 559.73 559.81 0.0K
11:26 559.73 560.13 559.73 559.89 0.0K
11:27 559.81 559.89 559.81 559.89 0.0K
11:28 559.89 559.89 559.65 559.65 0.0K
11:29 559.65 559.65 559.56 559.65 0.0K
11:30 559.65 559.65 559.48 559.56 0.0K
11:31 559.65 559.73 559.56 559.56 0.0K
11:32 559.56 559.65 559.24 559.24 0.0K
11:33 559.32 559.32 559.08 559.08 0.0K
11:34 559.00 559.08 558.91 559.00 0.0K
11:35 559.00 559.08 559.00 559.08 0.0K
11:36 559.00 559.08 558.83 558.91 0.0K
11:37 559.00 559.16 558.91 559.16 0.0K
11:38 559.16 559.16 559.00 559.00 0.0K
11:39 559.00 559.08 559.00 559.00 0.0K
11:40 559.08 559.24 559.00 559.08 0.0K
11:41 559.08 559.24 559.08 559.24 0.0K
11:42 559.16 559.32 559.16 559.24 0.0K
11:43 559.24 559.32 559.24 559.24 0.0K
11:44 559.24 559.48 559.24 559.24 0.0K
11:45 559.24 559.65 559.24 559.65 0.0K
11:46 559.73 559.73 559.56 559.73 0.0K
11:47 559.73 559.73 559.40 559.40 0.0K
11:48 559.48 559.56 559.48 559.48 0.0K
11:49 559.48 559.65 559.48 559.65 0.0K
11:50 559.65 559.65 559.40 559.48 0.0K
11:51 559.56 559.65 559.48 559.65 0.0K
11:52 559.65 559.65 559.40 559.40 0.0K
11:53 559.32 559.32 559.24 559.24 0.0K
11:54 559.24 559.40 559.24 559.40 0.0K
11:55 559.40 559.73 559.40 559.65 0.0K
11:56 559.65 559.65 559.48 559.48 0.0K
11:57 559.56 559.73 559.56 559.56 0.0K
11:58 559.56 559.56 559.48 559.56 0.0K
11:59 559.56 559.65 559.56 559.65 0.0K
12:00 559.65 559.81 559.65 559.73 0.0K
12:01 559.65 559.73 559.56 559.56 0.0K
12:02 559.56 559.65 559.56 559.65 0.0K
12:03 559.65 559.73 559.56 559.73 0.0K
12:04 559.73 559.73 559.65 559.73 0.0K
12:05 559.73 559.73 559.65 559.65 0.0K
12:06 559.65 559.73 559.65 559.73 0.0K
12:07 559.65 560.38 559.65 560.13 0.0K
12:08 560.13 560.21 559.65 559.73 0.0K
12:09 559.56 559.65 559.40 559.56 0.0K
12:10 559.65 559.73 559.65 559.65 0.0K
12:11 559.65 559.81 559.56 559.73 0.0K
12:12 559.73 559.81 559.65 559.73 0.0K
12:13 559.65 559.73 559.65 559.65 0.0K
12:14 559.65 560.05 559.65 560.05 0.0K
12:15 560.05 560.05 559.97 559.97 0.0K
12:16 559.97 559.97 559.73 559.81 0.0K
12:17 559.81 559.89 559.81 559.89 0.0K
12:18 559.89 559.89 559.48 559.48 0.0K
12:19 559.48 559.48 559.24 559.24 0.0K
12:20 559.24 559.40 559.24 559.32 0.0K
12:21 559.24 559.48 559.24 559.40 0.0K
12:22 559.40 559.65 559.32 559.65 0.0K
12:23 559.65 559.81 559.65 559.81 0.0K
12:24 559.81 559.89 559.81 559.89 0.0K
12:25 559.81 559.81 559.65 559.65 0.0K
12:26 559.56 559.56 559.48 559.48 0.0K
12:27 559.48 559.48 559.40 559.40 0.0K
12:28 559.40 559.40 559.32 559.40 0.0K
12:29 559.32 559.48 559.32 559.48 0.0K
12:30 559.40 559.48 559.16 559.16 0.0K
12:31 559.16 559.32 559.08 559.32 0.0K
12:32 559.32 559.32 559.00 559.08 0.0K
12:33 559.08 559.32 559.08 559.32 0.0K
12:34 559.32 559.32 559.24 559.24 0.0K
12:35 559.24 559.32 559.24 559.32 0.0K
12:36 559.32 559.40 559.32 559.32 0.0K
12:37 559.40 559.40 559.40 559.40 0.0K
12:38 559.40 559.73 559.40 559.65 0.0K
12:39 559.65 559.81 559.65 559.65 0.0K
12:40 559.65 559.65 559.40 559.40 0.0K
12:41 559.40 559.48 559.32 559.40 0.0K
12:42 559.32 559.40 559.32 559.32 0.0K
12:43 559.32 559.40 559.24 559.40 0.0K
12:44 559.40 559.40 559.32 559.40 0.0K
12:45 559.32 559.48 559.24 559.40 0.0K
12:46 559.40 559.40 559.24 559.24 0.0K
12:47 559.24 559.40 559.24 559.40 0.0K
12:48 559.32 559.40 559.24 559.32 0.0K
12:49 559.32 559.48 559.32 559.40 0.0K
12:50 559.40 559.40 559.32 559.32 0.0K
12:51 559.32 559.48 559.32 559.48 0.0K
12:52 559.48 559.48 559.32 559.32 0.0K
12:53 559.40 559.40 559.32 559.40 0.0K
12:54 559.40 559.40 559.32 559.40 0.0K
12:55 559.40 559.56 559.40 559.56 0.0K
12:56 559.56 559.65 559.48 559.65 0.0K
12:57 559.56 559.65 559.56 559.65 0.0K
12:58 559.65 559.65 559.56 559.65 0.0K
12:59 559.65 559.65 559.40 559.48 0.0K
13:00 559.48 559.48 559.32 559.40 0.0K
13:01 559.32 559.40 559.32 559.40 0.0K
13:02 559.40 559.40 559.16 559.16 0.0K
13:03 559.16 559.32 559.16 559.24 0.0K
13:04 559.24 559.40 559.24 559.24 0.0K
13:05 559.32 559.48 559.32 559.48 0.0K
13:06 559.48 559.65 559.40 559.65 0.0K
13:07 559.56 559.73 559.56 559.65 0.0K
13:08 559.65 559.89 559.65 559.73 0.0K
13:09 559.65 559.65 559.48 559.56 0.0K
13:10 559.56 559.56 559.24 559.24 0.0K
13:11 559.32 559.48 559.24 559.48 0.0K
13:12 559.40 559.56 559.40 559.40 0.0K
13:13 559.32 559.40 558.75 558.91 0.0K
13:14 558.83 559.24 558.83 558.91 0.0K
13:15 558.91 559.24 558.91 559.24 0.0K
13:16 559.24 559.65 559.16 559.65 0.0K
13:17 559.65 559.65 559.48 559.56 0.0K
13:18 559.56 559.65 559.40 559.48 0.0K
13:19 559.48 559.56 559.48 559.56 0.0K
13:20 559.56 559.56 559.48 559.56 0.0K
13:21 559.48 559.48 559.40 559.40 0.0K
13:22 559.40 559.65 559.40 559.65 0.0K
13:23 559.65 559.73 559.56 559.73 0.0K
13:24 559.81 559.81 559.65 559.65 0.0K
13:25 559.65 559.81 559.56 559.81 0.0K
13:26 559.81 559.81 559.73 559.73 0.0K
13:27 559.73 559.97 559.73 559.89 0.0K
13:28 559.89 560.13 559.89 559.97 0.0K
13:29 560.05 560.05 559.97 560.05 0.0K
13:30 560.05 560.05 559.73 559.73 0.0K
13:31 559.73 559.97 559.73 559.97 0.0K
13:32 560.05 560.62 560.05 560.54 0.0K
13:33 560.38 560.46 560.13 560.13 0.0K
13:34 560.21 560.30 560.13 560.30 0.0K
13:35 560.30 560.38 559.89 559.89 0.0K
13:36 559.89 560.05 559.89 559.97 0.0K
13:37 559.97 559.97 559.89 559.89 0.0K
13:38 559.89 560.05 559.89 559.97 0.0K
13:39 559.97 560.05 559.89 560.05 0.0K
13:40 560.05 560.05 559.97 559.97 0.0K
13:41 559.97 559.97 559.97 559.97 0.0K
13:42 559.97 559.97 559.81 559.89 0.0K
13:43 559.89 559.89 559.73 559.73 0.0K
13:44 559.73 559.89 559.73 559.89 0.0K
13:45 559.81 560.05 559.81 560.05 0.0K
13:46 560.13 560.13 559.97 559.97 0.0K
13:47 559.97 559.97 559.89 559.89 0.0K
13:48 559.81 559.89 559.81 559.89 0.0K
13:49 559.89 560.05 559.89 560.05 0.0K
13:50 560.05 560.05 559.89 559.89 0.0K
13:51 559.89 560.05 559.89 559.97 0.0K
13:52 560.05 560.21 560.05 560.13 0.0K
13:53 560.13 560.46 560.13 560.30 0.0K
13:54 560.30 560.30 560.13 560.21 0.0K
13:55 560.30 560.38 560.30 560.38 0.0K
13:56 560.38 560.62 560.38 560.62 0.0K
13:57 560.62 560.78 560.62 560.70 0.0K
13:58 560.70 561.03 560.70 560.95 0.0K
13:59 560.95 561.03 560.86 560.95 0.0K
14:00 560.86 560.86 560.54 560.62 0.0K
14:01 560.70 560.86 560.70 560.70 0.0K
14:02 560.70 560.95 560.70 560.78 0.0K
14:03 560.78 560.78 560.62 560.70 0.0K
14:04 560.70 560.86 560.70 560.86 0.0K
14:05 560.95 561.19 560.95 561.03 0.0K
14:06 561.11 561.19 560.95 560.95 0.0K
14:07 560.95 561.03 560.70 560.70 0.0K
14:08 560.70 560.86 560.70 560.86 0.0K
14:09 560.86 561.11 560.86 561.03 0.0K
14:10 560.95 561.03 560.86 560.95 0.0K
14:11 560.95 560.95 560.70 560.70 0.0K
14:12 560.78 560.78 560.46 560.54 0.0K
14:13 560.46 560.78 560.46 560.70 0.0K
14:14 560.70 560.78 560.62 560.70 0.0K
14:15 560.70 560.70 560.54 560.54 0.0K
14:16 560.54 560.54 560.30 560.38 0.0K
14:17 560.30 560.38 560.21 560.38 0.0K
14:18 560.30 560.38 560.30 560.38 0.0K
14:19 560.38 560.46 560.21 560.46 0.0K
14:20 560.38 560.38 560.30 560.30 0.0K
14:21 560.30 560.46 560.30 560.46 0.0K
14:22 560.46 560.54 560.21 560.21 0.0K
14:23 560.13 560.13 560.05 560.13 0.0K
14:24 560.13 560.30 560.13 560.21 0.0K
14:25 560.30 560.38 560.13 560.13 0.0K
14:26 559.97 560.05 559.89 559.97 0.0K
14:27 559.97 559.97 559.81 559.97 0.0K
14:28 559.97 559.97 559.89 559.97 0.0K
14:29 559.97 560.21 559.97 560.21 0.0K
14:30 560.21 560.21 560.05 560.05 0.0K
14:31 559.97 560.05 559.97 559.97 0.0K
14:32 559.97 559.97 559.56 559.65 0.0K
14:33 559.56 559.97 559.56 559.97 0.0K
14:34 559.97 559.97 559.73 559.73 0.0K
14:35 559.73 559.81 559.65 559.73 0.0K
14:36 559.73 559.97 559.65 559.97 0.0K
14:37 559.97 560.30 559.97 560.30 0.0K
14:38 560.30 560.38 560.21 560.38 0.0K
14:39 560.30 560.30 560.21 560.21 0.0K
14:40 560.21 560.46 560.21 560.38 0.0K
14:41 560.38 560.46 560.38 560.38 0.0K
14:42 560.46 560.46 560.46 560.46 0.0K
14:43 560.46 560.46 560.21 560.21 0.0K
14:44 560.30 560.38 560.30 560.30 0.0K
14:45 560.30 560.30 560.13 560.13 0.0K
14:46 560.21 560.30 560.21 560.21 0.0K
14:47 560.13 560.70 560.13 560.62 0.0K
14:48 560.62 560.78 560.62 560.70 0.0K
14:49 560.70 560.70 560.54 560.62 0.0K
14:50 560.62 560.70 560.54 560.62 0.0K
14:51 560.62 560.62 560.46 560.62 0.0K
14:52 560.62 560.70 560.62 560.62 0.0K
14:53 560.62 560.70 560.62 560.70 0.0K
14:54 560.70 560.70 560.62 560.62 0.0K
14:55 560.62 560.70 560.62 560.62 0.0K
14:56 560.62 560.78 560.62 560.78 0.0K
14:57 560.78 560.86 560.62 560.62 0.0K
14:58 560.62 560.62 560.30 560.30 0.0K
14:59 560.30 560.38 560.30 560.38 0.0K
15:00 560.38 560.38 560.21 560.21 0.0K
15:01 560.21 560.21 560.13 560.13 0.0K
15:02 560.21 560.38 560.05 560.38 0.0K
15:03 560.30 560.38 560.21 560.30 0.0K
15:04 560.30 560.38 560.21 560.30 0.0K
15:05 560.30 560.54 560.30 560.46 0.0K
15:06 560.38 560.46 560.30 560.46 0.0K
15:07 560.54 560.54 560.21 560.30 0.0K
15:08 560.30 560.30 560.05 560.21 0.0K
15:09 560.30 560.30 560.13 560.21 0.0K
15:10 560.21 560.21 560.13 560.21 0.0K
15:11 560.13 560.30 560.13 560.30 0.0K
15:12 560.30 560.30 560.13 560.30 0.0K
15:13 560.21 560.30 560.13 560.21 0.0K
15:14 560.30 560.30 560.13 560.13 0.0K
15:15 560.13 560.46 560.13 560.38 0.0K
15:16 560.38 560.54 560.38 560.54 0.0K
15:17 560.21 560.46 560.21 560.38 0.0K
15:18 560.46 560.54 560.38 560.46 0.0K
15:19 560.38 560.54 560.30 560.54 0.0K
15:20 560.46 560.95 560.46 560.95 0.0K
15:21 560.86 560.95 560.86 560.86 0.0K
15:22 560.86 560.86 560.70 560.78 0.0K
15:23 560.78 561.03 560.78 560.95 0.0K
15:24 560.95 561.11 560.86 561.03 0.0K
15:25 561.03 561.03 560.78 560.78 0.0K
15:26 560.78 560.95 560.78 560.86 0.0K
15:27 560.86 561.11 560.78 561.03 0.0K
15:28 561.03 561.11 560.95 560.95 0.0K
15:29 561.03 561.51 560.95 561.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available