KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 459.81 459.97 459.81 459.81 0.0K
08:59 459.86 460.19 459.86 459.97 0.0K
09:00 460.19 460.57 460.08 460.13 0.0K
09:01 460.13 460.30 459.81 460.13 0.0K
09:02 459.97 460.13 459.59 460.13 0.0K
09:03 460.13 460.24 459.70 459.81 0.0K
09:04 459.75 460.03 459.70 459.97 0.0K
09:05 460.08 460.68 460.08 460.52 0.0K
09:06 460.63 460.79 460.35 460.79 0.0K
09:07 460.84 460.95 460.68 460.79 0.0K
09:08 460.79 461.61 460.79 461.61 0.0K
09:09 461.77 461.88 461.28 461.28 0.0K
09:10 461.17 461.77 461.17 461.77 0.0K
09:11 461.77 461.88 461.55 461.72 0.0K
09:12 461.61 461.61 461.23 461.28 0.0K
09:13 461.28 461.33 460.84 460.90 0.0K
09:14 460.90 461.39 460.90 461.23 0.0K
09:15 461.17 461.17 460.79 460.95 0.0K
09:16 460.84 461.06 460.79 460.84 0.0K
09:17 460.90 460.90 460.52 460.79 0.0K
09:18 460.63 460.84 460.46 460.46 0.0K
09:19 460.52 460.52 459.92 459.97 0.0K
09:20 459.86 460.19 459.86 460.08 0.0K
09:21 459.97 460.35 459.92 460.08 0.0K
09:22 460.08 460.41 460.08 460.24 0.0K
09:23 460.19 460.30 460.08 460.08 0.0K
09:24 460.08 460.52 460.08 460.52 0.0K
09:25 460.52 460.79 460.24 460.30 0.0K
09:26 460.35 460.35 459.37 459.37 0.0K
09:27 459.43 459.54 459.32 459.48 0.0K
09:28 459.48 459.59 459.32 459.37 0.0K
09:29 459.32 459.48 459.26 459.43 0.0K
09:30 459.48 459.81 459.26 459.26 0.0K
09:31 459.26 459.26 458.01 458.01 0.0K
09:32 457.95 457.95 457.57 457.63 0.0K
09:33 457.63 457.74 457.52 457.57 0.0K
09:34 457.52 457.52 457.14 457.19 0.0K
09:35 457.19 457.63 457.14 457.63 0.0K
09:36 457.63 457.84 457.52 457.74 0.0K
09:37 457.68 457.90 457.46 457.84 0.0K
09:38 457.84 457.84 457.52 457.57 0.0K
09:39 457.52 457.68 457.35 457.52 0.0K
09:40 457.52 457.63 457.41 457.41 0.0K
09:41 457.41 457.84 457.41 457.84 0.0K
09:42 457.90 457.90 457.68 457.68 0.0K
09:43 457.74 457.74 457.41 457.41 0.0K
09:44 457.41 457.63 457.41 457.57 0.0K
09:45 457.57 457.74 457.46 457.63 0.0K
09:46 457.63 457.63 457.41 457.41 0.0K
09:47 457.46 457.52 457.19 457.25 0.0K
09:48 457.19 457.52 457.19 457.52 0.0K
09:49 457.46 457.63 457.46 457.63 0.0K
09:50 457.63 458.01 457.57 458.01 0.0K
09:51 457.84 458.34 457.84 458.34 0.0K
09:52 458.28 458.50 458.23 458.44 0.0K
09:53 458.44 458.99 458.44 458.99 0.0K
09:54 459.10 459.43 459.10 459.10 0.0K
09:55 459.10 459.59 459.10 459.54 0.0K
09:56 459.43 459.59 459.26 459.26 0.0K
09:57 459.37 459.37 459.21 459.21 0.0K
09:58 459.26 459.32 459.10 459.15 0.0K
09:59 459.15 459.26 459.15 459.15 0.0K
10:00 459.15 459.15 458.88 458.94 0.0K
10:01 458.94 459.15 458.83 458.99 0.0K
10:02 458.99 458.99 458.55 458.61 0.0K
10:03 458.66 458.77 458.50 458.61 0.0K
10:04 458.61 458.83 458.55 458.72 0.0K
10:05 458.72 458.94 458.72 458.94 0.0K
10:06 458.88 458.94 458.77 458.83 0.0K
10:07 458.83 458.83 458.66 458.72 0.0K
10:08 458.66 458.66 458.34 458.50 0.0K
10:09 458.61 458.66 458.44 458.61 0.0K
10:10 458.55 458.66 458.55 458.66 0.0K
10:11 458.61 458.61 458.44 458.50 0.0K
10:12 458.50 458.66 458.39 458.55 0.0K
10:13 458.55 458.99 458.55 458.99 0.0K
10:14 458.99 458.99 458.83 458.94 0.0K
10:15 458.94 459.15 458.94 459.10 0.0K
10:16 459.10 459.10 458.88 458.88 0.0K
10:17 458.88 459.04 458.83 459.04 0.0K
10:18 459.04 459.21 458.99 459.15 0.0K
10:19 459.10 459.10 458.83 458.83 0.0K
10:20 458.72 458.72 458.50 458.55 0.0K
10:21 458.61 458.77 458.61 458.72 0.0K
10:22 458.66 458.83 458.66 458.66 0.0K
10:23 458.66 458.83 458.61 458.77 0.0K
10:24 458.77 458.83 458.77 458.83 0.0K
10:25 458.83 458.94 458.83 458.88 0.0K
10:26 458.99 459.21 458.94 459.10 0.0K
10:27 459.10 459.32 459.10 459.21 0.0K
10:28 459.15 459.21 459.04 459.21 0.0K
10:29 459.15 459.26 459.15 459.21 0.0K
10:30 459.15 459.15 458.94 458.94 0.0K
10:31 458.94 459.04 458.66 458.72 0.0K
10:32 458.72 458.77 458.28 458.34 0.0K
10:33 458.34 458.34 458.17 458.23 0.0K
10:34 458.28 458.50 458.28 458.39 0.0K
10:35 458.39 458.39 458.23 458.28 0.0K
10:36 458.23 458.28 457.95 457.95 0.0K
10:37 458.12 458.12 458.06 458.06 0.0K
10:38 458.06 458.28 458.06 458.28 0.0K
10:39 458.23 458.23 458.01 458.12 0.0K
10:40 458.17 458.17 457.95 458.06 0.0K
10:41 458.06 458.17 457.95 458.12 0.0K
10:42 458.12 458.50 458.12 458.50 0.0K
10:43 458.50 458.50 458.34 458.34 0.0K
10:44 458.34 458.34 458.28 458.28 0.0K
10:45 458.34 458.50 458.28 458.50 0.0K
10:46 458.50 458.83 458.50 458.83 0.0K
10:47 458.83 458.83 458.55 458.61 0.0K
10:48 458.66 458.83 458.61 458.72 0.0K
10:49 458.77 458.77 458.66 458.77 0.0K
10:50 458.72 458.88 458.61 458.61 0.0K
10:51 458.61 458.61 458.50 458.50 0.0K
10:52 458.50 458.61 458.39 458.39 0.0K
10:53 458.39 458.61 458.34 458.61 0.0K
10:54 458.61 458.61 458.55 458.61 0.0K
10:55 458.61 458.88 458.55 458.83 0.0K
10:56 458.88 458.94 458.72 458.77 0.0K
10:57 458.72 458.72 458.66 458.72 0.0K
10:58 458.72 458.77 458.61 458.77 0.0K
10:59 458.77 458.83 458.66 458.66 0.0K
11:00 458.66 458.66 458.44 458.50 0.0K
11:01 458.44 458.55 458.34 458.39 0.0K
11:02 458.39 458.44 458.17 458.17 0.0K
11:03 458.12 458.17 458.06 458.17 0.0K
11:04 458.23 458.23 458.12 458.17 0.0K
11:05 458.17 458.17 457.95 458.06 0.0K
11:06 458.06 458.06 458.01 458.01 0.0K
11:07 458.01 458.23 458.01 458.12 0.0K
11:08 458.12 458.28 458.12 458.28 0.0K
11:09 458.12 458.23 458.12 458.17 0.0K
11:10 458.17 458.28 458.06 458.06 0.0K
11:11 458.06 458.06 457.74 457.79 0.0K
11:12 457.79 457.79 457.19 457.19 0.0K
11:13 457.14 457.25 457.03 457.19 0.0K
11:14 457.19 457.19 456.92 456.92 0.0K
11:15 456.92 457.19 456.92 457.08 0.0K
11:16 456.97 457.03 456.92 456.97 0.0K
11:17 456.92 457.03 456.86 456.97 0.0K
11:18 456.97 457.08 456.97 457.03 0.0K
11:19 457.03 457.19 456.97 457.03 0.0K
11:20 456.97 457.08 456.92 456.97 0.0K
11:21 457.03 457.14 457.03 457.03 0.0K
11:22 457.03 457.03 456.97 457.03 0.0K
11:23 457.03 457.03 456.92 456.97 0.0K
11:24 456.97 457.03 456.86 456.97 0.0K
11:25 456.97 457.03 456.92 456.92 0.0K
11:26 456.86 456.86 456.75 456.75 0.0K
11:27 456.75 456.75 456.65 456.65 0.0K
11:28 456.65 456.65 456.43 456.54 0.0K
11:29 456.43 456.43 456.15 456.15 0.0K
11:30 456.21 456.21 455.99 456.10 0.0K
11:31 456.10 456.10 455.94 456.05 0.0K
11:32 456.05 456.15 455.99 456.15 0.0K
11:33 456.21 456.37 456.05 456.26 0.0K
11:34 456.26 456.37 456.15 456.21 0.0K
11:35 456.26 456.37 456.21 456.32 0.0K
11:36 456.26 456.26 455.99 456.05 0.0K
11:37 455.99 455.99 455.94 455.94 0.0K
11:38 455.99 456.10 455.88 456.05 0.0K
11:39 456.05 456.26 456.05 456.26 0.0K
11:40 456.26 456.43 456.26 456.43 0.0K
11:41 456.43 456.43 456.26 456.26 0.0K
11:42 456.37 456.43 456.32 456.37 0.0K
11:43 456.37 456.48 456.37 456.48 0.0K
11:44 456.54 456.59 456.48 456.59 0.0K
11:45 456.54 456.65 456.48 456.65 0.0K
11:46 456.59 456.65 456.54 456.54 0.0K
11:47 456.54 456.65 456.48 456.65 0.0K
11:48 456.65 456.70 456.65 456.65 0.0K
11:49 456.75 456.86 456.65 456.65 0.0K
11:50 456.65 456.70 456.65 456.65 0.0K
11:51 456.65 456.81 456.65 456.70 0.0K
11:52 456.59 456.70 456.48 456.70 0.0K
11:53 456.65 456.65 456.48 456.48 0.0K
11:54 456.48 456.54 456.43 456.54 0.0K
11:55 456.54 456.65 456.43 456.59 0.0K
11:56 456.65 456.70 456.65 456.70 0.0K
11:57 456.75 456.75 456.70 456.70 0.0K
11:58 456.70 456.75 456.59 456.59 0.0K
11:59 456.65 456.65 456.59 456.65 0.0K
12:00 456.70 456.75 456.59 456.70 0.0K
12:01 456.70 456.86 456.70 456.75 0.0K
12:02 456.75 456.92 456.75 456.86 0.0K
12:03 456.81 456.92 456.81 456.92 0.0K
12:04 456.92 457.19 456.92 457.14 0.0K
12:05 457.14 457.19 457.03 457.14 0.0K
12:06 457.14 457.14 457.03 457.08 0.0K
12:07 457.08 457.19 457.03 457.19 0.0K
12:08 457.30 457.41 457.30 457.41 0.0K
12:09 457.35 457.57 457.30 457.52 0.0K
12:10 457.52 457.63 457.52 457.63 0.0K
12:11 457.68 457.68 457.41 457.57 0.0K
12:12 457.68 457.74 457.68 457.68 0.0K
12:13 457.74 458.06 457.74 458.01 0.0K
12:14 457.95 458.01 457.90 457.90 0.0K
12:15 457.90 458.01 457.90 458.01 0.0K
12:16 457.95 458.01 457.84 457.84 0.0K
12:17 457.90 458.01 457.90 458.01 0.0K
12:18 458.01 458.12 458.01 458.06 0.0K
12:19 458.06 458.06 457.95 457.95 0.0K
12:20 458.01 458.01 457.84 457.90 0.0K
12:21 457.95 457.95 457.90 457.90 0.0K
12:22 457.84 457.95 457.84 457.95 0.0K
12:23 458.01 458.01 457.90 457.90 0.0K
12:24 457.79 457.90 457.79 457.84 0.0K
12:25 457.90 457.90 457.68 457.79 0.0K
12:26 457.79 457.90 457.68 457.79 0.0K
12:27 457.79 457.79 457.35 457.35 0.0K
12:28 457.35 457.46 457.30 457.41 0.0K
12:29 457.41 457.46 457.41 457.46 0.0K
12:30 457.46 457.46 457.19 457.25 0.0K
12:31 457.30 457.30 457.25 457.25 0.0K
12:32 457.19 457.30 457.14 457.30 0.0K
12:33 457.30 457.30 457.14 457.30 0.0K
12:34 457.30 457.30 457.25 457.30 0.0K
12:35 457.25 457.30 457.19 457.25 0.0K
12:36 457.25 457.25 457.08 457.25 0.0K
12:37 457.19 457.25 457.19 457.25 0.0K
12:38 457.25 457.46 457.25 457.46 0.0K
12:39 457.46 457.63 457.46 457.63 0.0K
12:40 457.57 457.57 457.41 457.41 0.0K
12:41 457.41 457.41 457.19 457.19 0.0K
12:42 457.19 457.19 457.03 457.14 0.0K
12:43 457.14 457.14 457.03 457.08 0.0K
12:44 457.08 457.14 457.08 457.08 0.0K
12:45 457.03 457.08 456.92 456.97 0.0K
12:46 456.97 457.19 456.97 457.19 0.0K
12:47 457.14 457.14 456.92 456.92 0.0K
12:48 456.92 456.97 456.86 456.92 0.0K
12:49 456.92 456.92 456.86 456.86 0.0K
12:50 456.86 456.92 456.86 456.86 0.0K
12:51 456.86 456.86 456.59 456.70 0.0K
12:52 456.70 456.81 456.65 456.75 0.0K
12:53 456.75 456.75 456.70 456.75 0.0K
12:54 456.75 456.86 456.70 456.86 0.0K
12:55 456.86 456.92 456.81 456.92 0.0K
12:56 456.97 457.03 456.92 456.92 0.0K
12:57 456.92 456.92 456.81 456.92 0.0K
12:58 456.92 456.92 456.86 456.92 0.0K
12:59 456.92 456.92 456.75 456.81 0.0K
13:00 456.81 456.86 456.75 456.75 0.0K
13:01 456.75 456.81 456.75 456.75 0.0K
13:02 456.81 456.92 456.81 456.86 0.0K
13:03 456.97 456.97 456.81 456.97 0.0K
13:04 456.97 457.08 456.97 457.08 0.0K
13:05 457.08 457.14 456.92 457.03 0.0K
13:06 456.97 457.03 456.92 456.97 0.0K
13:07 456.97 457.08 456.97 456.97 0.0K
13:08 456.97 457.14 456.97 457.08 0.0K
13:09 457.08 457.08 456.97 456.97 0.0K
13:10 456.97 457.03 456.92 457.03 0.0K
13:11 457.03 457.08 456.97 457.08 0.0K
13:12 457.08 457.41 457.08 457.41 0.0K
13:13 457.41 457.52 457.41 457.52 0.0K
13:14 457.46 457.46 457.30 457.41 0.0K
13:15 457.46 457.46 457.08 457.14 0.0K
13:16 457.14 457.14 457.08 457.08 0.0K
13:17 457.03 457.08 456.97 457.08 0.0K
13:18 457.03 457.19 457.03 457.08 0.0K
13:19 457.08 457.19 457.08 457.14 0.0K
13:20 457.14 457.19 457.03 457.03 0.0K
13:21 457.03 457.03 456.97 457.03 0.0K
13:22 457.03 457.19 457.03 457.19 0.0K
13:23 457.25 457.25 457.08 457.14 0.0K
13:24 457.19 457.19 457.08 457.08 0.0K
13:25 457.08 457.35 457.08 457.35 0.0K
13:26 457.30 457.35 457.14 457.14 0.0K
13:27 457.14 457.30 457.14 457.25 0.0K
13:28 457.30 457.30 457.08 457.08 0.0K
13:29 457.08 457.08 456.86 456.86 0.0K
13:30 456.86 456.86 456.75 456.75 0.0K
13:31 456.70 456.70 456.37 456.48 0.0K
13:32 456.54 456.54 456.43 456.48 0.0K
13:33 456.48 456.59 456.48 456.48 0.0K
13:34 456.48 456.70 456.48 456.70 0.0K
13:35 456.70 456.70 456.59 456.59 0.0K
13:36 456.59 456.65 456.54 456.59 0.0K
13:37 456.59 456.92 456.59 456.92 0.0K
13:38 456.92 456.92 456.75 456.75 0.0K
13:39 456.75 456.75 456.54 456.54 0.0K
13:40 456.54 456.54 456.43 456.54 0.0K
13:41 456.54 456.59 456.26 456.32 0.0K
13:42 456.32 456.32 456.10 456.10 0.0K
13:43 456.10 456.26 456.05 456.15 0.0K
13:44 456.15 456.26 456.10 456.26 0.0K
13:45 456.26 456.37 456.26 456.32 0.0K
13:46 456.32 456.37 456.15 456.21 0.0K
13:47 456.21 456.26 456.10 456.26 0.0K
13:48 456.26 456.32 456.26 456.32 0.0K
13:49 456.37 456.37 456.26 456.26 0.0K
13:50 456.26 456.32 456.15 456.15 0.0K
13:51 456.15 456.15 456.05 456.10 0.0K
13:52 456.05 456.10 455.88 455.88 0.0K
13:53 455.99 455.99 455.45 455.61 0.0K
13:54 455.61 455.61 455.39 455.45 0.0K
13:55 455.45 455.61 455.39 455.61 0.0K
13:56 455.66 455.66 455.56 455.66 0.0K
13:57 455.66 455.66 455.45 455.50 0.0K
13:58 455.50 455.50 455.06 455.12 0.0K
13:59 455.12 455.12 454.85 454.96 0.0K
14:00 454.96 455.12 454.96 454.96 0.0K
14:01 455.01 455.06 454.79 454.85 0.0K
14:02 454.85 455.12 454.85 455.01 0.0K
14:03 455.01 455.12 454.96 455.01 0.0K
14:04 455.01 455.17 454.96 455.12 0.0K
14:05 455.06 455.06 454.85 454.90 0.0K
14:06 454.90 455.06 454.90 455.06 0.0K
14:07 455.12 455.12 454.90 454.96 0.0K
14:08 454.96 455.01 454.90 454.96 0.0K
14:09 454.96 454.96 454.85 454.96 0.0K
14:10 454.96 454.96 454.85 454.90 0.0K
14:11 454.85 455.17 454.85 455.12 0.0K
14:12 455.17 455.17 455.01 455.01 0.0K
14:13 455.06 455.06 454.85 454.90 0.0K
14:14 454.90 455.17 454.90 455.17 0.0K
14:15 455.17 455.17 455.01 455.12 0.0K
14:16 455.12 455.23 455.12 455.23 0.0K
14:17 455.23 455.50 455.23 455.34 0.0K
14:18 455.28 455.34 455.28 455.34 0.0K
14:19 455.34 455.34 455.12 455.12 0.0K
14:20 455.12 455.23 455.12 455.17 0.0K
14:21 455.17 455.17 455.01 455.06 0.0K
14:22 455.06 455.17 455.06 455.06 0.0K
14:23 455.06 455.12 455.01 455.12 0.0K
14:24 455.06 455.17 455.06 455.17 0.0K
14:25 455.17 455.39 455.12 455.28 0.0K
14:26 455.28 455.56 455.28 455.50 0.0K
14:27 455.45 455.50 455.45 455.45 0.0K
14:28 455.39 455.39 455.28 455.34 0.0K
14:29 455.34 455.45 455.28 455.34 0.0K
14:30 455.34 455.45 455.34 455.45 0.0K
14:31 455.45 455.61 455.39 455.61 0.0K
14:32 455.61 455.61 455.39 455.39 0.0K
14:33 455.39 455.72 455.39 455.72 0.0K
14:34 455.72 455.72 455.56 455.56 0.0K
14:35 455.61 455.72 455.56 455.66 0.0K
14:36 455.66 455.72 455.66 455.66 0.0K
14:37 455.66 455.66 455.50 455.56 0.0K
14:38 455.50 455.72 455.50 455.61 0.0K
14:39 455.61 455.66 455.56 455.56 0.0K
14:40 455.45 455.50 455.01 455.12 0.0K
14:41 455.12 455.28 455.06 455.23 0.0K
14:42 455.17 455.23 455.17 455.17 0.0K
14:43 455.17 455.23 455.12 455.17 0.0K
14:44 455.17 455.23 455.17 455.17 0.0K
14:45 455.23 455.34 455.23 455.28 0.0K
14:46 455.28 455.28 455.17 455.17 0.0K
14:47 455.17 455.23 455.17 455.17 0.0K
14:48 455.17 455.28 455.17 455.23 0.0K
14:49 455.28 455.39 455.23 455.39 0.0K
14:50 455.39 455.61 455.39 455.61 0.0K
14:51 455.61 455.61 455.50 455.56 0.0K
14:52 455.56 455.66 455.56 455.61 0.0K
14:53 455.72 455.72 455.56 455.61 0.0K
14:54 455.61 455.72 455.61 455.66 0.0K
14:55 455.61 455.66 455.50 455.56 0.0K
14:56 455.50 455.66 455.50 455.61 0.0K
14:57 455.61 455.66 455.56 455.61 0.0K
14:58 455.61 455.66 455.50 455.56 0.0K
14:59 455.56 455.56 455.34 455.34 0.0K
15:00 455.28 455.34 455.17 455.34 0.0K
15:01 455.39 455.50 455.39 455.50 0.0K
15:02 455.50 455.56 455.45 455.45 0.0K
15:03 455.45 455.50 455.34 455.34 0.0K
15:04 455.34 455.34 455.12 455.12 0.0K
15:05 455.23 455.28 455.23 455.23 0.0K
15:06 455.23 455.28 455.17 455.23 0.0K
15:07 455.23 455.34 455.23 455.34 0.0K
15:08 455.34 455.50 455.28 455.34 0.0K
15:09 455.28 455.39 455.28 455.39 0.0K
15:10 455.39 455.45 455.34 455.39 0.0K
15:11 455.39 455.45 455.34 455.39 0.0K
15:12 455.34 455.45 455.34 455.39 0.0K
15:13 455.39 455.45 455.39 455.45 0.0K
15:14 455.39 455.45 455.39 455.45 0.0K
15:15 455.39 455.56 455.39 455.45 0.0K
15:16 455.45 455.56 455.45 455.50 0.0K
15:17 455.50 455.56 455.45 455.45 0.0K
15:18 455.45 455.45 455.28 455.45 0.0K
15:19 455.45 455.50 455.34 455.34 0.0K
15:20 455.39 455.72 455.34 455.56 0.0K
15:21 455.50 455.56 455.39 455.39 0.0K
15:22 455.39 455.56 455.34 455.34 0.0K
15:23 455.34 455.34 455.17 455.17 0.0K
15:24 455.17 455.23 455.12 455.17 0.0K
15:25 455.17 455.23 455.17 455.17 0.0K
15:26 455.17 455.17 454.85 454.85 0.0K
15:27 454.90 455.12 454.90 455.01 0.0K
15:28 455.01 455.17 454.96 454.96 0.0K
15:29 455.12 455.17 454.85 455.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available