KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 453.77 454.09 453.71 454.09 0.0K
08:59 454.09 454.09 453.87 453.87 0.0K
09:00 453.77 454.62 453.66 453.66 0.0K
09:01 453.29 453.93 453.13 453.13 0.0K
09:02 453.02 453.08 452.49 452.54 0.0K
09:03 452.49 452.49 451.27 451.27 0.0K
09:04 451.22 452.44 451.22 452.12 0.0K
09:05 451.85 453.02 451.80 452.12 0.0K
09:06 452.07 452.17 451.64 451.75 0.0K
09:07 451.80 452.01 451.06 451.16 0.0K
09:08 451.27 451.27 450.42 450.53 0.0K
09:09 450.47 450.47 449.62 449.89 0.0K
09:10 449.99 450.79 449.73 450.63 0.0K
09:11 450.68 450.68 449.73 449.73 0.0K
09:12 450.05 450.10 449.41 449.52 0.0K
09:13 449.52 449.68 448.93 449.04 0.0K
09:14 449.20 449.36 448.61 449.14 0.0K
09:15 448.98 448.98 448.45 448.51 0.0K
09:16 448.61 448.93 448.40 448.77 0.0K
09:17 448.88 449.41 448.35 449.41 0.0K
09:18 449.36 449.62 449.14 449.14 0.0K
09:19 449.04 450.37 449.04 450.21 0.0K
09:20 450.58 451.54 450.58 451.54 0.0K
09:21 451.27 451.59 451.11 451.27 0.0K
09:22 451.38 452.07 451.38 451.96 0.0K
09:23 452.07 452.60 452.07 452.49 0.0K
09:24 452.54 453.13 452.23 453.08 0.0K
09:25 453.13 453.18 452.54 452.76 0.0K
09:26 452.76 453.45 452.76 453.39 0.0K
09:27 453.55 453.98 453.50 453.50 0.0K
09:28 453.61 453.61 453.18 453.45 0.0K
09:29 453.39 453.87 453.39 453.77 0.0K
09:30 453.71 454.35 453.45 453.71 0.0K
09:31 453.66 453.66 453.02 453.34 0.0K
09:32 453.18 453.61 452.97 453.45 0.0K
09:33 453.29 453.34 452.33 452.33 0.0K
09:34 452.44 453.29 452.44 453.18 0.0K
09:35 453.34 453.34 452.76 452.86 0.0K
09:36 452.92 452.92 452.60 452.60 0.0K
09:37 452.65 453.66 452.65 453.61 0.0K
09:38 453.55 453.77 453.39 453.77 0.0K
09:39 453.55 453.55 453.39 453.50 0.0K
09:40 453.55 454.19 453.55 454.03 0.0K
09:41 454.19 454.88 454.19 454.88 0.0K
09:42 454.88 454.88 454.46 454.67 0.0K
09:43 454.62 454.83 454.19 454.19 0.0K
09:44 454.19 454.67 454.14 454.62 0.0K
09:45 454.62 455.20 454.62 455.04 0.0K
09:46 455.04 455.04 454.03 454.25 0.0K
09:47 454.14 454.14 453.87 454.09 0.0K
09:48 454.03 454.19 453.87 453.98 0.0K
09:49 453.98 454.09 453.61 453.82 0.0K
09:50 453.77 454.09 453.77 453.77 0.0K
09:51 453.55 453.87 453.45 453.82 0.0K
09:52 453.77 453.87 453.66 453.71 0.0K
09:53 453.71 453.71 453.39 453.50 0.0K
09:54 453.50 453.87 453.50 453.66 0.0K
09:55 453.77 454.14 453.50 454.14 0.0K
09:56 454.09 454.14 453.13 453.13 0.0K
09:57 453.13 453.34 452.86 452.92 0.0K
09:58 452.76 452.76 452.07 452.49 0.0K
09:59 452.70 453.45 452.49 453.45 0.0K
10:00 453.39 453.55 453.08 453.34 0.0K
10:01 453.34 453.34 452.76 452.76 0.0K
10:02 452.92 453.02 452.70 452.97 0.0K
10:03 452.92 453.93 452.92 453.93 0.0K
10:04 454.03 454.30 453.77 454.25 0.0K
10:05 454.30 454.72 454.30 454.67 0.0K
10:06 454.62 454.78 454.51 454.51 0.0K
10:07 454.19 454.35 454.09 454.19 0.0K
10:08 454.25 454.25 453.93 453.98 0.0K
10:09 454.03 454.09 453.77 453.82 0.0K
10:10 453.98 454.25 453.98 454.09 0.0K
10:11 454.19 454.30 453.77 453.87 0.0K
10:12 453.82 454.14 453.82 454.09 0.0K
10:13 454.09 454.19 453.71 453.77 0.0K
10:14 453.71 453.71 453.24 453.24 0.0K
10:15 453.39 453.39 453.08 453.13 0.0K
10:16 453.08 453.39 453.08 453.39 0.0K
10:17 453.39 453.71 453.24 453.24 0.0K
10:18 453.24 453.29 452.97 453.02 0.0K
10:19 453.08 453.08 452.76 452.81 0.0K
10:20 452.76 452.81 452.23 452.28 0.0K
10:21 452.44 452.54 452.39 452.44 0.0K
10:22 452.44 452.54 452.39 452.44 0.0K
10:23 452.44 452.49 452.28 452.33 0.0K
10:24 452.33 452.33 451.96 452.12 0.0K
10:25 452.17 452.49 452.17 452.49 0.0K
10:26 452.44 452.49 452.28 452.44 0.0K
10:27 452.44 452.49 452.28 452.33 0.0K
10:28 452.33 452.33 452.12 452.33 0.0K
10:29 452.33 452.33 452.07 452.12 0.0K
10:30 452.07 452.12 451.91 452.12 0.0K
10:31 451.96 452.01 451.85 451.96 0.0K
10:32 451.91 451.91 451.48 451.48 0.0K
10:33 451.43 451.43 451.16 451.38 0.0K
10:34 451.38 451.80 451.38 451.69 0.0K
10:35 451.75 451.80 451.64 451.75 0.0K
10:36 451.75 451.85 451.64 451.69 0.0K
10:37 451.69 451.80 451.54 451.80 0.0K
10:38 451.80 451.80 451.59 451.80 0.0K
10:39 451.80 451.80 451.38 451.48 0.0K
10:40 451.48 451.48 451.22 451.27 0.0K
10:41 451.27 451.32 451.11 451.27 0.0K
10:42 451.32 451.38 451.16 451.27 0.0K
10:43 451.27 451.48 451.06 451.48 0.0K
10:44 451.43 451.69 451.38 451.43 0.0K
10:45 451.43 451.69 451.38 451.69 0.0K
10:46 451.69 451.85 451.59 451.69 0.0K
10:47 451.69 451.75 451.54 451.75 0.0K
10:48 451.75 451.80 451.64 451.64 0.0K
10:49 451.64 451.64 451.32 451.64 0.0K
10:50 451.69 451.85 451.64 451.69 0.0K
10:51 451.75 452.39 451.75 452.33 0.0K
10:52 452.44 452.44 452.23 452.33 0.0K
10:53 452.33 452.33 452.01 452.12 0.0K
10:54 452.17 452.33 452.17 452.23 0.0K
10:55 452.39 452.65 452.28 452.65 0.0K
10:56 452.65 453.02 452.65 452.92 0.0K
10:57 452.97 453.02 452.86 452.92 0.0K
10:58 452.97 452.97 452.76 452.76 0.0K
10:59 452.81 452.81 452.65 452.65 0.0K
11:00 452.70 452.81 452.60 452.81 0.0K
11:01 452.76 452.76 452.54 452.54 0.0K
11:02 452.54 452.70 452.33 452.39 0.0K
11:03 452.33 452.81 452.28 452.76 0.0K
11:04 452.76 453.08 452.76 453.08 0.0K
11:05 453.02 453.34 453.02 453.24 0.0K
11:06 453.29 453.50 453.29 453.34 0.0K
11:07 453.39 453.66 453.39 453.66 0.0K
11:08 453.66 453.66 453.45 453.45 0.0K
11:09 453.55 453.66 453.50 453.61 0.0K
11:10 453.50 453.55 453.29 453.34 0.0K
11:11 453.39 453.61 453.34 453.61 0.0K
11:12 453.61 453.61 453.50 453.50 0.0K
11:13 453.50 453.82 453.50 453.66 0.0K
11:14 453.66 453.77 453.61 453.77 0.0K
11:15 453.71 453.71 453.45 453.50 0.0K
11:16 453.45 453.71 453.45 453.71 0.0K
11:17 453.66 454.09 453.66 454.09 0.0K
11:18 454.14 454.14 453.98 454.14 0.0K
11:19 454.09 454.25 454.03 454.19 0.0K
11:20 454.19 454.25 454.09 454.25 0.0K
11:21 454.25 454.51 454.19 454.51 0.0K
11:22 454.56 454.67 454.51 454.67 0.0K
11:23 454.67 454.67 454.51 454.56 0.0K
11:24 454.56 454.62 454.46 454.56 0.0K
11:25 454.51 454.51 454.25 454.40 0.0K
11:26 454.40 454.62 454.35 454.62 0.0K
11:27 454.56 454.83 454.51 454.83 0.0K
11:28 454.78 455.04 454.72 455.04 0.0K
11:29 455.15 455.20 454.88 454.99 0.0K
11:30 454.99 455.36 454.99 455.36 0.0K
11:31 455.36 455.57 455.20 455.57 0.0K
11:32 455.63 455.73 455.31 455.36 0.0K
11:33 455.25 455.36 454.99 454.99 0.0K
11:34 454.99 455.10 454.88 454.88 0.0K
11:35 454.94 455.10 454.88 455.04 0.0K
11:36 455.04 455.04 454.62 454.67 0.0K
11:37 454.67 454.67 454.51 454.56 0.0K
11:38 454.62 454.62 454.51 454.51 0.0K
11:39 454.51 454.51 454.46 454.46 0.0K
11:40 454.46 454.56 454.19 454.19 0.0K
11:41 454.14 454.30 454.09 454.19 0.0K
11:42 454.19 454.30 454.14 454.30 0.0K
11:43 454.30 454.35 454.09 454.09 0.0K
11:44 454.09 454.09 453.93 454.03 0.0K
11:45 454.03 454.25 453.98 454.25 0.0K
11:46 454.19 454.62 454.19 454.56 0.0K
11:47 454.56 454.56 454.35 454.35 0.0K
11:48 454.35 454.46 454.30 454.40 0.0K
11:49 454.30 454.30 454.09 454.09 0.0K
11:50 454.09 454.19 454.09 454.19 0.0K
11:51 454.19 454.25 454.14 454.14 0.0K
11:52 454.14 454.19 453.93 454.03 0.0K
11:53 454.09 454.09 453.93 453.98 0.0K
11:54 453.98 454.03 453.87 453.93 0.0K
11:55 453.98 454.09 453.98 454.09 0.0K
11:56 454.09 454.19 454.03 454.14 0.0K
11:57 454.09 454.30 454.09 454.30 0.0K
11:58 454.30 454.30 453.87 453.87 0.0K
11:59 453.93 453.98 453.82 453.98 0.0K
12:00 453.93 453.93 453.71 453.87 0.0K
12:01 453.87 454.03 453.87 453.87 0.0K
12:02 453.87 453.87 453.77 453.82 0.0K
12:03 453.87 454.03 453.87 453.98 0.0K
12:04 453.93 454.09 453.93 454.09 0.0K
12:05 454.09 454.09 453.87 453.98 0.0K
12:06 453.93 453.93 453.82 453.93 0.0K
12:07 453.93 454.03 453.87 453.98 0.0K
12:08 453.98 453.98 453.71 453.77 0.0K
12:09 453.77 453.77 453.66 453.71 0.0K
12:10 453.71 453.82 453.71 453.77 0.0K
12:11 453.77 453.77 453.45 453.50 0.0K
12:12 453.45 453.61 453.45 453.55 0.0K
12:13 453.50 453.50 453.29 453.29 0.0K
12:14 453.29 453.39 453.24 453.39 0.0K
12:15 453.39 453.71 453.39 453.66 0.0K
12:16 453.66 453.71 453.61 453.71 0.0K
12:17 453.66 453.66 453.45 453.45 0.0K
12:18 453.45 453.77 453.39 453.71 0.0K
12:19 453.71 453.71 453.55 453.55 0.0K
12:20 453.55 453.61 453.50 453.55 0.0K
12:21 453.55 453.66 453.50 453.61 0.0K
12:22 453.61 453.71 453.55 453.71 0.0K
12:23 453.66 453.66 453.50 453.50 0.0K
12:24 453.50 453.66 453.50 453.61 0.0K
12:25 453.66 453.66 453.50 453.55 0.0K
12:26 453.55 453.55 453.39 453.50 0.0K
12:27 453.45 453.61 453.45 453.61 0.0K
12:28 453.61 453.61 453.34 453.39 0.0K
12:29 453.24 453.29 453.13 453.29 0.0K
12:30 453.29 453.50 453.29 453.50 0.0K
12:31 453.45 453.55 453.39 453.45 0.0K
12:32 453.45 453.45 453.24 453.34 0.0K
12:33 453.34 453.50 453.34 453.50 0.0K
12:34 453.50 453.61 453.39 453.45 0.0K
12:35 453.45 453.45 453.34 453.39 0.0K
12:36 453.39 453.39 453.34 453.39 0.0K
12:37 453.39 453.39 453.18 453.18 0.0K
12:38 453.18 453.18 453.08 453.18 0.0K
12:39 453.18 453.18 453.08 453.13 0.0K
12:40 453.18 453.50 453.08 453.45 0.0K
12:41 453.50 453.66 453.50 453.50 0.0K
12:42 453.50 453.50 453.45 453.45 0.0K
12:43 453.45 453.55 453.39 453.55 0.0K
12:44 453.55 453.71 453.50 453.71 0.0K
12:45 453.61 453.71 453.61 453.66 0.0K
12:46 453.71 453.71 453.55 453.66 0.0K
12:47 453.71 453.71 453.55 453.61 0.0K
12:48 453.61 453.66 453.61 453.61 0.0K
12:49 453.61 453.61 453.45 453.50 0.0K
12:50 453.50 453.55 453.45 453.50 0.0K
12:51 453.50 453.50 453.39 453.39 0.0K
12:52 453.39 453.39 453.34 453.39 0.0K
12:53 453.39 453.45 453.24 453.24 0.0K
12:54 453.24 453.29 453.13 453.29 0.0K
12:55 453.34 453.34 453.24 453.24 0.0K
12:56 453.24 453.24 453.08 453.13 0.0K
12:57 453.13 453.18 453.08 453.13 0.0K
12:58 453.13 453.13 453.08 453.13 0.0K
12:59 453.18 453.24 453.13 453.18 0.0K
13:00 453.24 453.29 453.13 453.18 0.0K
13:01 453.18 453.18 452.86 453.02 0.0K
13:02 453.02 453.24 453.02 453.18 0.0K
13:03 453.18 453.34 453.18 453.24 0.0K
13:04 453.24 453.24 453.13 453.18 0.0K
13:05 453.29 453.29 453.13 453.18 0.0K
13:06 453.18 453.29 453.02 453.29 0.0K
13:07 453.29 453.45 453.24 453.34 0.0K
13:08 453.29 453.45 453.29 453.45 0.0K
13:09 453.39 453.61 453.39 453.61 0.0K
13:10 453.66 453.66 453.50 453.50 0.0K
13:11 453.45 453.45 453.39 453.39 0.0K
13:12 453.45 453.55 453.39 453.39 0.0K
13:13 453.34 453.45 453.18 453.18 0.0K
13:14 453.18 453.18 452.97 452.97 0.0K
13:15 452.97 453.13 452.86 452.92 0.0K
13:16 452.92 452.97 452.76 452.86 0.0K
13:17 452.86 452.86 452.70 452.76 0.0K
13:18 452.76 452.97 452.70 452.97 0.0K
13:19 452.97 453.13 452.92 453.02 0.0K
13:20 453.02 453.08 452.97 453.08 0.0K
13:21 453.02 453.24 453.02 453.18 0.0K
13:22 453.24 453.39 453.24 453.39 0.0K
13:23 453.34 453.39 453.29 453.34 0.0K
13:24 453.34 453.39 453.29 453.34 0.0K
13:25 453.34 453.34 453.13 453.13 0.0K
13:26 453.13 453.24 452.81 452.81 0.0K
13:27 452.92 452.92 452.86 452.86 0.0K
13:28 452.86 453.18 452.86 453.18 0.0K
13:29 453.18 453.18 452.97 453.08 0.0K
13:30 453.08 453.18 453.08 453.13 0.0K
13:31 453.13 453.24 453.13 453.24 0.0K
13:32 453.18 453.18 453.08 453.13 0.0K
13:33 453.13 453.18 453.02 453.02 0.0K
13:34 453.02 453.24 453.02 453.18 0.0K
13:35 453.18 453.29 453.18 453.29 0.0K
13:36 453.34 453.34 453.18 453.18 0.0K
13:37 453.18 453.18 453.02 453.02 0.0K
13:38 453.02 453.13 452.97 453.13 0.0K
13:39 453.08 453.18 453.08 453.18 0.0K
13:40 453.18 453.18 453.08 453.13 0.0K
13:41 453.13 453.13 453.02 453.02 0.0K
13:42 453.02 453.02 452.92 452.97 0.0K
13:43 452.97 453.13 452.97 453.08 0.0K
13:44 453.13 453.18 453.02 453.02 0.0K
13:45 453.02 453.18 453.02 453.18 0.0K
13:46 453.18 453.29 453.18 453.18 0.0K
13:47 453.18 453.18 453.13 453.18 0.0K
13:48 453.18 453.29 453.13 453.18 0.0K
13:49 453.18 453.24 453.08 453.18 0.0K
13:50 453.18 453.29 453.18 453.29 0.0K
13:51 453.29 453.45 453.29 453.45 0.0K
13:52 453.45 453.93 453.45 453.87 0.0K
13:53 453.82 453.93 453.77 453.82 0.0K
13:54 453.82 453.87 453.71 453.71 0.0K
13:55 453.66 453.71 453.61 453.71 0.0K
13:56 453.66 453.71 453.61 453.61 0.0K
13:57 453.61 453.61 453.24 453.29 0.0K
13:58 453.29 453.34 453.24 453.29 0.0K
13:59 453.29 453.34 453.18 453.34 0.0K
14:00 453.34 453.45 453.29 453.39 0.0K
14:01 453.39 453.39 453.29 453.34 0.0K
14:02 453.29 453.50 453.24 453.50 0.0K
14:03 453.50 453.50 453.34 453.45 0.0K
14:04 453.45 453.66 453.45 453.66 0.0K
14:05 453.61 453.71 453.45 453.45 0.0K
14:06 453.45 453.61 453.34 453.61 0.0K
14:07 453.55 453.87 453.55 453.87 0.0K
14:08 453.87 454.03 453.82 454.03 0.0K
14:09 454.03 454.03 453.82 453.82 0.0K
14:10 453.87 453.98 453.87 453.87 0.0K
14:11 453.93 454.03 453.93 453.98 0.0K
14:12 454.03 454.03 453.93 453.98 0.0K
14:13 453.98 453.98 453.82 453.87 0.0K
14:14 453.87 453.93 453.77 453.77 0.0K
14:15 453.82 453.82 453.66 453.71 0.0K
14:16 453.66 453.87 453.66 453.82 0.0K
14:17 453.82 453.93 453.77 453.87 0.0K
14:18 453.87 453.93 453.77 453.82 0.0K
14:19 453.82 453.87 453.71 453.87 0.0K
14:20 453.82 453.87 453.71 453.82 0.0K
14:21 453.82 453.93 453.71 453.93 0.0K
14:22 453.87 454.09 453.82 453.93 0.0K
14:23 453.82 453.93 453.82 453.82 0.0K
14:24 453.82 453.98 453.77 453.98 0.0K
14:25 453.98 454.03 453.93 453.93 0.0K
14:26 453.87 453.87 453.71 453.71 0.0K
14:27 453.71 453.77 453.66 453.77 0.0K
14:28 453.71 453.82 453.71 453.82 0.0K
14:29 453.82 453.82 453.39 453.45 0.0K
14:30 453.39 453.55 453.34 453.39 0.0K
14:31 453.45 453.55 453.39 453.45 0.0K
14:32 453.45 453.61 453.45 453.55 0.0K
14:33 453.61 453.77 453.61 453.77 0.0K
14:34 453.77 453.77 453.55 453.61 0.0K
14:35 453.61 453.71 453.55 453.55 0.0K
14:36 453.61 453.77 453.61 453.66 0.0K
14:37 453.71 453.87 453.71 453.87 0.0K
14:38 453.82 453.87 453.71 453.87 0.0K
14:39 453.87 453.98 453.87 453.87 0.0K
14:40 453.87 454.03 453.82 454.03 0.0K
14:41 454.03 454.19 454.03 454.19 0.0K
14:42 454.19 454.30 454.19 454.25 0.0K
14:43 454.19 454.25 454.14 454.19 0.0K
14:44 454.19 454.25 454.14 454.14 0.0K
14:45 454.14 454.25 454.09 454.25 0.0K
14:46 454.25 454.25 454.03 454.19 0.0K
14:47 454.19 454.40 454.19 454.35 0.0K
14:48 454.30 454.46 454.30 454.46 0.0K
14:49 454.51 454.62 454.51 454.62 0.0K
14:50 454.67 454.88 454.62 454.88 0.0K
14:51 454.88 454.94 454.72 454.83 0.0K
14:52 454.94 454.94 454.72 454.78 0.0K
14:53 454.78 454.83 454.78 454.78 0.0K
14:54 454.78 454.88 454.78 454.88 0.0K
14:55 454.94 454.99 454.78 454.88 0.0K
14:56 454.88 454.88 454.83 454.83 0.0K
14:57 454.83 455.04 454.83 455.04 0.0K
14:58 454.99 455.10 454.99 455.10 0.0K
14:59 455.04 455.15 455.04 455.10 0.0K
15:00 455.10 455.31 454.99 455.25 0.0K
15:01 455.25 455.25 454.88 454.88 0.0K
15:02 454.88 454.99 454.88 454.88 0.0K
15:03 454.83 455.10 454.83 455.10 0.0K
15:04 455.10 455.15 455.04 455.10 0.0K
15:05 455.10 455.20 455.04 455.10 0.0K
15:06 455.15 455.20 454.99 455.04 0.0K
15:07 455.04 455.04 454.94 454.99 0.0K
15:08 455.04 455.20 454.99 455.20 0.0K
15:09 455.20 455.20 455.04 455.10 0.0K
15:10 455.10 455.20 455.10 455.15 0.0K
15:11 455.10 455.10 454.88 454.99 0.0K
15:12 454.99 454.99 454.94 454.94 0.0K
15:13 454.94 455.04 454.94 454.99 0.0K
15:14 454.99 454.99 454.78 454.78 0.0K
15:15 454.88 454.94 454.83 454.88 0.0K
15:16 454.88 454.88 454.83 454.83 0.0K
15:17 454.88 455.04 454.88 454.99 0.0K
15:18 454.94 455.04 454.88 455.04 0.0K
15:19 455.04 455.04 454.83 454.99 0.0K
15:20 455.04 455.25 454.99 454.99 0.0K
15:21 454.99 455.10 454.99 455.04 0.0K
15:22 454.99 455.04 454.88 454.88 0.0K
15:23 454.83 454.94 454.83 454.83 0.0K
15:24 454.83 454.94 454.83 454.94 0.0K
15:25 454.94 454.94 454.88 454.94 0.0K
15:26 454.94 454.99 454.88 454.94 0.0K
15:27 454.94 454.99 454.94 454.99 0.0K
15:28 454.99 455.10 454.99 455.10 0.0K
15:29 455.04 455.10 454.67 454.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available