KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
415.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 404.18 404.69 404.18 404.52 0.0K
08:59 404.48 404.69 404.39 404.39 0.0K
09:00 404.65 405.07 403.88 404.95 0.0K
09:01 405.41 405.67 403.97 404.09 0.0K
09:02 403.88 404.09 403.50 403.58 0.0K
09:03 403.63 403.71 403.41 403.71 0.0K
09:04 403.80 404.31 403.80 404.14 0.0K
09:05 404.22 405.46 404.18 405.46 0.0K
09:06 405.67 405.80 405.16 405.16 0.0K
09:07 405.24 405.29 404.86 404.99 0.0K
09:08 405.03 405.20 404.90 404.90 0.0K
09:09 404.90 405.41 404.90 405.29 0.0K
09:10 405.29 405.33 405.07 405.16 0.0K
09:11 405.12 405.50 405.03 405.24 0.0K
09:12 405.24 406.05 405.24 405.88 0.0K
09:13 405.93 406.01 405.63 405.67 0.0K
09:14 405.58 405.75 405.37 405.75 0.0K
09:15 405.84 405.84 405.54 405.54 0.0K
09:16 405.58 405.58 405.07 405.12 0.0K
09:17 405.07 405.16 404.73 404.90 0.0K
09:18 404.95 405.03 404.60 404.69 0.0K
09:19 404.65 404.65 404.05 404.05 0.0K
09:20 404.09 404.48 403.97 404.31 0.0K
09:21 404.26 404.69 404.22 404.52 0.0K
09:22 404.43 404.69 404.22 404.35 0.0K
09:23 404.35 404.35 404.09 404.26 0.0K
09:24 404.22 404.35 404.01 404.22 0.0K
09:25 404.14 404.31 404.01 404.31 0.0K
09:26 404.35 404.43 404.26 404.39 0.0K
09:27 404.39 404.48 404.31 404.43 0.0K
09:28 404.48 404.86 404.39 404.56 0.0K
09:29 404.56 404.69 404.52 404.69 0.0K
09:30 404.65 405.03 404.65 404.95 0.0K
09:31 404.99 405.03 404.82 404.99 0.0K
09:32 404.95 405.58 404.95 405.54 0.0K
09:33 405.50 405.75 405.24 405.24 0.0K
09:34 405.24 405.24 404.69 404.78 0.0K
09:35 404.69 405.12 404.65 405.12 0.0K
09:36 405.29 405.46 405.12 405.16 0.0K
09:37 405.12 405.41 405.12 405.33 0.0K
09:38 405.41 405.67 405.29 405.63 0.0K
09:39 405.63 405.80 405.41 405.54 0.0K
09:40 405.58 405.67 405.46 405.63 0.0K
09:41 405.50 405.50 405.29 405.46 0.0K
09:42 405.54 405.63 405.37 405.63 0.0K
09:43 405.63 405.63 405.50 405.54 0.0K
09:44 405.58 405.67 405.46 405.67 0.0K
09:45 405.63 405.67 405.46 405.67 0.0K
09:46 405.67 405.75 405.33 405.37 0.0K
09:47 405.41 405.54 405.37 405.37 0.0K
09:48 405.33 405.37 405.16 405.20 0.0K
09:49 405.16 405.20 404.99 405.16 0.0K
09:50 405.12 405.20 405.03 405.12 0.0K
09:51 405.07 405.07 404.86 404.86 0.0K
09:52 404.82 405.03 404.69 404.99 0.0K
09:53 405.03 405.29 405.03 405.03 0.0K
09:54 404.95 404.99 404.86 404.99 0.0K
09:55 405.03 405.07 404.82 405.07 0.0K
09:56 405.12 405.58 405.12 405.58 0.0K
09:57 405.50 405.54 405.12 405.16 0.0K
09:58 405.12 405.33 404.95 405.33 0.0K
09:59 405.24 405.84 405.24 405.80 0.0K
10:00 405.88 406.52 405.88 406.52 0.0K
10:01 406.56 406.61 406.39 406.44 0.0K
10:02 406.52 406.65 406.44 406.65 0.0K
10:03 406.65 406.78 406.56 406.65 0.0K
10:04 406.56 406.82 406.56 406.78 0.0K
10:05 406.82 406.95 406.78 406.95 0.0K
10:06 406.95 407.20 406.90 407.16 0.0K
10:07 407.16 407.25 407.08 407.25 0.0K
10:08 407.08 407.08 406.82 406.95 0.0K
10:09 407.03 407.08 406.69 406.73 0.0K
10:10 406.69 406.82 406.65 406.73 0.0K
10:11 406.73 406.78 406.56 406.61 0.0K
10:12 406.56 406.73 406.48 406.73 0.0K
10:13 406.78 406.82 406.69 406.82 0.0K
10:14 406.82 406.82 406.65 406.65 0.0K
10:15 406.61 406.73 406.56 406.56 0.0K
10:16 406.56 406.61 406.35 406.39 0.0K
10:17 406.39 406.56 406.39 406.52 0.0K
10:18 406.48 406.61 406.44 406.48 0.0K
10:19 406.48 406.52 406.39 406.48 0.0K
10:20 406.48 406.48 406.31 406.48 0.0K
10:21 406.48 406.52 406.14 406.14 0.0K
10:22 406.05 406.39 406.05 406.31 0.0K
10:23 406.31 406.52 406.31 406.52 0.0K
10:24 406.48 406.69 406.39 406.69 0.0K
10:25 406.65 406.99 406.48 406.99 0.0K
10:26 406.90 407.08 406.90 406.99 0.0K
10:27 406.99 407.37 406.99 407.25 0.0K
10:28 407.20 407.25 406.86 406.86 0.0K
10:29 406.86 406.86 406.69 406.78 0.0K
10:30 406.78 406.90 406.39 406.39 0.0K
10:31 406.39 406.44 406.27 406.27 0.0K
10:32 406.22 406.39 406.22 406.35 0.0K
10:33 406.39 406.56 406.39 406.56 0.0K
10:34 406.56 406.73 406.56 406.69 0.0K
10:35 406.73 406.73 406.27 406.27 0.0K
10:36 406.27 406.27 406.10 406.14 0.0K
10:37 406.10 406.14 405.97 406.14 0.0K
10:38 406.10 406.10 405.88 405.88 0.0K
10:39 405.93 405.93 405.71 405.80 0.0K
10:40 405.80 406.05 405.80 406.05 0.0K
10:41 406.05 406.14 406.01 406.05 0.0K
10:42 406.01 406.01 405.88 405.97 0.0K
10:43 405.97 406.10 405.97 406.05 0.0K
10:44 406.05 406.18 406.05 406.14 0.0K
10:45 406.18 406.27 406.05 406.14 0.0K
10:46 406.18 406.31 406.14 406.27 0.0K
10:47 406.27 406.31 406.14 406.27 0.0K
10:48 406.22 406.27 406.18 406.22 0.0K
10:49 406.27 406.44 406.18 406.44 0.0K
10:50 406.48 406.56 406.44 406.56 0.0K
10:51 406.65 406.65 406.48 406.52 0.0K
10:52 406.48 406.65 406.48 406.61 0.0K
10:53 406.61 406.73 406.61 406.73 0.0K
10:54 406.69 406.73 406.56 406.69 0.0K
10:55 406.73 406.73 406.61 406.65 0.0K
10:56 406.65 406.78 406.56 406.78 0.0K
10:57 406.73 406.78 406.65 406.69 0.0K
10:58 406.69 406.99 406.69 406.95 0.0K
10:59 406.99 407.29 406.99 407.29 0.0K
11:00 407.20 407.37 407.08 407.12 0.0K
11:01 407.12 407.12 407.03 407.12 0.0K
11:02 407.12 407.29 407.08 407.25 0.0K
11:03 407.29 407.29 406.86 406.86 0.0K
11:04 406.90 406.95 406.78 406.78 0.0K
11:05 406.73 406.90 406.69 406.82 0.0K
11:06 406.82 406.86 406.69 406.73 0.0K
11:07 406.78 406.82 406.73 406.82 0.0K
11:08 406.82 406.82 406.65 406.73 0.0K
11:09 406.73 406.73 406.65 406.73 0.0K
11:10 406.78 406.78 406.61 406.61 0.0K
11:11 406.61 406.61 406.48 406.56 0.0K
11:12 406.56 406.61 406.52 406.61 0.0K
11:13 406.61 406.61 406.44 406.44 0.0K
11:14 406.44 406.44 406.18 406.22 0.0K
11:15 406.22 406.22 405.88 405.88 0.0K
11:16 405.80 405.80 405.71 405.71 0.0K
11:17 405.63 405.88 405.63 405.67 0.0K
11:18 405.67 405.75 405.67 405.71 0.0K
11:19 405.71 405.75 405.67 405.67 0.0K
11:20 405.67 405.67 405.54 405.63 0.0K
11:21 405.58 405.58 405.41 405.54 0.0K
11:22 405.58 405.63 405.50 405.50 0.0K
11:23 405.50 405.50 405.37 405.41 0.0K
11:24 405.33 405.50 405.33 405.37 0.0K
11:25 405.37 405.50 405.37 405.46 0.0K
11:26 405.50 405.50 405.46 405.46 0.0K
11:27 405.46 405.50 405.33 405.50 0.0K
11:28 405.46 405.54 405.41 405.54 0.0K
11:29 405.50 405.58 405.50 405.50 0.0K
11:30 405.50 405.71 405.50 405.71 0.0K
11:31 405.71 405.71 405.58 405.58 0.0K
11:32 405.54 405.75 405.54 405.67 0.0K
11:33 405.67 405.67 405.58 405.67 0.0K
11:34 405.67 405.80 405.63 405.75 0.0K
11:35 405.75 405.80 405.67 405.67 0.0K
11:36 405.63 405.75 405.63 405.75 0.0K
11:37 405.75 405.75 405.63 405.63 0.0K
11:38 405.63 405.75 405.63 405.71 0.0K
11:39 405.75 405.75 405.63 405.67 0.0K
11:40 405.63 405.75 405.63 405.63 0.0K
11:41 405.58 405.67 405.58 405.67 0.0K
11:42 405.67 405.84 405.63 405.63 0.0K
11:43 405.63 405.67 405.63 405.63 0.0K
11:44 405.58 405.58 405.37 405.54 0.0K
11:45 405.58 405.67 405.54 405.54 0.0K
11:46 405.54 405.58 405.46 405.46 0.0K
11:47 405.46 405.50 405.41 405.46 0.0K
11:48 405.46 405.63 405.46 405.58 0.0K
11:49 405.63 405.63 405.54 405.63 0.0K
11:50 405.63 405.80 405.63 405.71 0.0K
11:51 405.71 405.71 405.67 405.71 0.0K
11:52 405.71 405.80 405.71 405.80 0.0K
11:53 405.84 405.84 405.75 405.75 0.0K
11:54 405.75 405.80 405.67 405.80 0.0K
11:55 405.80 405.93 405.67 405.67 0.0K
11:56 405.71 405.71 405.58 405.58 0.0K
11:57 405.58 405.63 405.50 405.63 0.0K
11:58 405.63 405.63 405.58 405.63 0.0K
11:59 405.63 405.67 405.63 405.67 0.0K
12:00 405.67 405.88 405.67 405.75 0.0K
12:01 405.75 405.88 405.67 405.84 0.0K
12:02 405.84 405.93 405.84 405.88 0.0K
12:03 405.93 405.93 405.80 405.80 0.0K
12:04 405.71 405.80 405.67 405.67 0.0K
12:05 405.67 405.67 405.58 405.63 0.0K
12:06 405.67 405.67 405.46 405.54 0.0K
12:07 405.54 405.54 405.50 405.54 0.0K
12:08 405.54 405.80 405.54 405.80 0.0K
12:09 405.80 405.93 405.80 405.84 0.0K
12:10 405.84 405.88 405.80 405.88 0.0K
12:11 405.93 406.10 405.93 406.10 0.0K
12:12 406.10 406.10 405.97 405.97 0.0K
12:13 405.97 405.97 405.75 405.75 0.0K
12:14 405.75 405.80 405.71 405.71 0.0K
12:15 405.71 405.71 405.63 405.67 0.0K
12:16 405.63 405.67 405.58 405.58 0.0K
12:17 405.63 405.63 405.41 405.41 0.0K
12:18 405.37 405.58 405.37 405.58 0.0K
12:19 405.58 405.58 405.50 405.50 0.0K
12:20 405.50 405.50 405.37 405.41 0.0K
12:21 405.41 405.41 405.33 405.41 0.0K
12:22 405.37 405.50 405.37 405.50 0.0K
12:23 405.50 405.54 405.46 405.54 0.0K
12:24 405.50 405.50 405.41 405.46 0.0K
12:25 405.46 405.54 405.37 405.46 0.0K
12:26 405.46 405.46 405.24 405.24 0.0K
12:27 405.24 405.46 405.24 405.29 0.0K
12:28 405.24 405.29 405.20 405.24 0.0K
12:29 405.29 405.33 405.29 405.29 0.0K
12:30 405.29 405.29 405.20 405.20 0.0K
12:31 405.20 405.29 405.20 405.20 0.0K
12:32 405.16 405.20 405.07 405.12 0.0K
12:33 405.12 405.16 405.07 405.12 0.0K
12:34 405.12 405.12 404.86 404.99 0.0K
12:35 404.95 404.95 404.86 404.90 0.0K
12:36 404.90 404.90 404.82 404.86 0.0K
12:37 404.90 405.07 404.86 405.03 0.0K
12:38 405.03 405.03 404.95 404.95 0.0K
12:39 404.95 404.95 404.86 404.90 0.0K
12:40 404.90 404.90 404.78 404.90 0.0K
12:41 404.90 405.07 404.90 404.99 0.0K
12:42 404.99 404.99 404.82 404.86 0.0K
12:43 404.82 404.90 404.82 404.90 0.0K
12:44 404.86 404.86 404.82 404.86 0.0K
12:45 404.86 404.90 404.82 404.82 0.0K
12:46 404.73 404.90 404.73 404.90 0.0K
12:47 404.86 404.86 404.69 404.69 0.0K
12:48 404.73 404.73 404.65 404.73 0.0K
12:49 404.73 404.73 404.65 404.65 0.0K
12:50 404.69 404.73 404.65 404.65 0.0K
12:51 404.69 404.69 404.52 404.52 0.0K
12:52 404.48 404.60 404.43 404.60 0.0K
12:53 404.60 404.65 404.56 404.60 0.0K
12:54 404.60 404.65 404.48 404.65 0.0K
12:55 404.69 404.78 404.69 404.73 0.0K
12:56 404.73 404.73 404.65 404.65 0.0K
12:57 404.65 404.65 404.43 404.48 0.0K
12:58 404.48 404.48 404.31 404.39 0.0K
12:59 404.39 404.39 404.31 404.31 0.0K
13:00 404.35 404.39 404.26 404.26 0.0K
13:01 404.26 404.26 404.05 404.14 0.0K
13:02 404.14 404.14 404.01 404.09 0.0K
13:03 404.09 404.18 404.05 404.18 0.0K
13:04 404.14 404.14 403.92 404.01 0.0K
13:05 404.01 404.05 403.92 403.97 0.0K
13:06 403.92 404.09 403.92 404.09 0.0K
13:07 404.05 404.26 404.05 404.26 0.0K
13:08 404.26 404.31 404.14 404.22 0.0K
13:09 404.26 404.39 404.22 404.39 0.0K
13:10 404.39 404.39 404.18 404.22 0.0K
13:11 404.22 404.31 404.18 404.18 0.0K
13:12 404.18 404.31 404.18 404.31 0.0K
13:13 404.31 404.56 404.26 404.52 0.0K
13:14 404.52 404.69 404.52 404.69 0.0K
13:15 404.69 404.99 404.69 404.95 0.0K
13:16 404.99 405.03 404.86 405.03 0.0K
13:17 405.03 405.03 404.69 404.73 0.0K
13:18 404.73 404.73 404.60 404.65 0.0K
13:19 404.65 404.78 404.60 404.65 0.0K
13:20 404.60 404.65 404.52 404.52 0.0K
13:21 404.56 404.73 404.52 404.73 0.0K
13:22 404.73 404.73 404.60 404.73 0.0K
13:23 404.69 404.73 404.65 404.65 0.0K
13:24 404.65 404.73 404.48 404.48 0.0K
13:25 404.48 404.69 404.43 404.69 0.0K
13:26 404.69 404.90 404.69 404.90 0.0K
13:27 404.86 404.95 404.82 404.86 0.0K
13:28 404.82 404.82 404.78 404.78 0.0K
13:29 404.78 404.78 404.56 404.56 0.0K
13:30 404.56 404.60 404.56 404.60 0.0K
13:31 404.60 404.69 404.60 404.69 0.0K
13:32 404.69 404.69 404.60 404.65 0.0K
13:33 404.69 404.86 404.65 404.82 0.0K
13:34 404.82 404.95 404.78 404.95 0.0K
13:35 404.90 404.95 404.86 404.86 0.0K
13:36 404.82 404.86 404.73 404.86 0.0K
13:37 404.86 404.86 404.69 404.69 0.0K
13:38 404.69 404.73 404.60 404.73 0.0K
13:39 404.73 404.82 404.73 404.78 0.0K
13:40 404.78 404.78 404.69 404.69 0.0K
13:41 404.73 404.73 404.56 404.60 0.0K
13:42 404.60 404.65 404.56 404.60 0.0K
13:43 404.60 404.65 404.60 404.65 0.0K
13:44 404.60 404.60 404.48 404.52 0.0K
13:45 404.52 404.56 404.35 404.35 0.0K
13:46 404.31 404.31 404.14 404.14 0.0K
13:47 404.14 404.22 404.05 404.09 0.0K
13:48 404.05 404.05 403.92 403.92 0.0K
13:49 403.97 404.01 403.92 403.97 0.0K
13:50 404.01 404.05 404.01 404.01 0.0K
13:51 404.05 404.31 404.05 404.31 0.0K
13:52 404.31 404.35 404.05 404.05 0.0K
13:53 404.09 404.09 403.97 404.01 0.0K
13:54 404.01 404.09 403.97 404.09 0.0K
13:55 404.09 404.09 404.01 404.09 0.0K
13:56 404.01 404.09 404.01 404.05 0.0K
13:57 404.05 404.05 404.01 404.05 0.0K
13:58 404.05 404.05 403.97 404.01 0.0K
13:59 404.01 404.01 403.92 403.97 0.0K
14:00 403.97 404.01 403.97 403.97 0.0K
14:01 403.88 403.97 403.84 403.97 0.0K
14:02 403.97 403.97 403.92 403.92 0.0K
14:03 403.92 404.01 403.88 404.01 0.0K
14:04 404.01 404.14 404.01 404.05 0.0K
14:05 404.05 404.05 404.01 404.05 0.0K
14:06 404.01 404.18 404.01 404.01 0.0K
14:07 404.05 404.09 404.05 404.05 0.0K
14:08 404.05 404.14 404.05 404.14 0.0K
14:09 404.18 404.18 404.09 404.09 0.0K
14:10 404.09 404.18 404.09 404.09 0.0K
14:11 404.05 404.05 403.97 404.05 0.0K
14:12 404.05 404.14 404.05 404.14 0.0K
14:13 404.14 404.14 404.05 404.09 0.0K
14:14 404.09 404.18 404.05 404.05 0.0K
14:15 404.05 404.14 404.05 404.09 0.0K
14:16 404.09 404.09 403.97 403.97 0.0K
14:17 403.97 404.01 403.88 403.97 0.0K
14:18 403.97 404.09 403.97 404.09 0.0K
14:19 404.09 404.18 404.01 404.18 0.0K
14:20 404.14 404.26 404.09 404.26 0.0K
14:21 404.22 404.31 404.14 404.31 0.0K
14:22 404.31 404.31 404.18 404.22 0.0K
14:23 404.22 404.26 404.14 404.14 0.0K
14:24 404.14 404.18 404.14 404.18 0.0K
14:25 404.14 404.31 404.14 404.26 0.0K
14:26 404.26 404.26 404.22 404.22 0.0K
14:27 404.22 404.31 404.18 404.31 0.0K
14:28 404.31 404.39 404.22 404.31 0.0K
14:29 404.31 404.43 404.26 404.39 0.0K
14:30 404.39 404.39 404.18 404.22 0.0K
14:31 404.18 404.22 404.05 404.05 0.0K
14:32 404.09 404.22 404.09 404.18 0.0K
14:33 404.18 404.18 404.09 404.14 0.0K
14:34 404.14 404.14 404.09 404.14 0.0K
14:35 404.14 404.26 404.14 404.14 0.0K
14:36 404.14 404.18 404.09 404.14 0.0K
14:37 404.14 404.18 404.14 404.14 0.0K
14:38 404.09 404.14 403.97 403.97 0.0K
14:39 404.01 404.09 404.01 404.05 0.0K
14:40 404.09 404.18 404.05 404.18 0.0K
14:41 404.18 404.18 404.09 404.09 0.0K
14:42 404.14 404.35 404.14 404.35 0.0K
14:43 404.35 404.43 404.35 404.43 0.0K
14:44 404.39 404.39 404.35 404.39 0.0K
14:45 404.39 404.39 404.26 404.31 0.0K
14:46 404.31 404.48 404.26 404.48 0.0K
14:47 404.48 404.48 404.26 404.31 0.0K
14:48 404.26 404.39 404.26 404.39 0.0K
14:49 404.39 404.39 404.35 404.35 0.0K
14:50 404.35 404.39 404.18 404.26 0.0K
14:51 404.31 404.39 404.26 404.35 0.0K
14:52 404.35 404.43 404.35 404.43 0.0K
14:53 404.43 404.43 404.35 404.43 0.0K
14:54 404.43 404.43 404.31 404.43 0.0K
14:55 404.43 404.43 404.35 404.35 0.0K
14:56 404.31 404.35 404.26 404.26 0.0K
14:57 404.22 404.39 404.22 404.39 0.0K
14:58 404.35 404.48 404.35 404.39 0.0K
14:59 404.43 404.48 404.39 404.43 0.0K
15:00 404.43 404.52 404.39 404.52 0.0K
15:01 404.52 404.56 404.48 404.52 0.0K
15:02 404.56 404.69 404.56 404.60 0.0K
15:03 404.60 404.60 404.48 404.48 0.0K
15:04 404.52 404.65 404.52 404.65 0.0K
15:05 404.65 404.65 404.56 404.56 0.0K
15:06 404.56 404.56 404.35 404.35 0.0K
15:07 404.39 404.43 404.39 404.43 0.0K
15:08 404.39 404.43 404.35 404.39 0.0K
15:09 404.43 404.52 404.26 404.31 0.0K
15:10 404.22 404.35 404.22 404.26 0.0K
15:11 404.26 404.26 404.18 404.26 0.0K
15:12 404.31 404.31 404.22 404.22 0.0K
15:13 404.26 404.31 404.18 404.18 0.0K
15:14 404.18 404.22 404.18 404.18 0.0K
15:15 404.22 404.39 404.22 404.35 0.0K
15:16 404.39 404.43 404.39 404.39 0.0K
15:17 404.39 404.39 404.26 404.26 0.0K
15:18 404.26 404.26 404.22 404.26 0.0K
15:19 404.26 404.26 404.18 404.22 0.0K
15:20 404.22 404.35 404.22 404.35 0.0K
15:21 404.31 404.39 404.31 404.39 0.0K
15:22 404.39 404.39 404.35 404.39 0.0K
15:23 404.39 404.48 404.39 404.48 0.0K
15:24 404.48 404.48 404.43 404.43 0.0K
15:25 404.39 404.43 404.39 404.43 0.0K
15:26 404.39 404.43 404.31 404.39 0.0K
15:27 404.35 404.48 404.35 404.48 0.0K
15:28 404.52 404.56 404.48 404.48 0.0K
15:29 404.52 404.73 404.48 404.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available