KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
415.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 408.23 408.44 408.23 408.32 0.0K
08:59 408.36 408.40 407.98 408.02 0.0K
09:00 407.90 408.49 407.43 407.68 0.0K
09:01 407.47 408.15 407.47 407.60 0.0K
09:02 407.30 407.64 407.26 407.39 0.0K
09:03 407.35 407.43 406.80 406.80 0.0K
09:04 406.88 407.14 406.80 406.88 0.0K
09:05 406.84 406.84 406.42 406.50 0.0K
09:06 406.63 406.71 406.42 406.54 0.0K
09:07 406.50 406.80 406.50 406.71 0.0K
09:08 406.67 406.67 406.46 406.50 0.0K
09:09 406.38 406.84 406.33 406.84 0.0K
09:10 406.97 407.56 406.97 407.47 0.0K
09:11 407.43 408.15 407.43 408.15 0.0K
09:12 408.23 408.28 407.85 408.28 0.0K
09:13 408.23 408.61 408.23 408.53 0.0K
09:14 408.53 408.57 407.98 407.98 0.0K
09:15 407.98 407.98 407.64 407.64 0.0K
09:16 407.77 407.77 407.43 407.64 0.0K
09:17 407.56 407.98 407.56 407.94 0.0K
09:18 407.85 407.85 407.47 407.68 0.0K
09:19 407.68 407.90 407.68 407.73 0.0K
09:20 407.73 407.77 407.47 407.68 0.0K
09:21 407.68 407.68 407.35 407.35 0.0K
09:22 407.30 407.43 407.09 407.18 0.0K
09:23 407.18 407.18 406.80 406.88 0.0K
09:24 406.88 407.14 406.84 407.14 0.0K
09:25 407.22 407.30 407.05 407.09 0.0K
09:26 407.09 407.14 407.01 407.14 0.0K
09:27 407.09 407.18 407.01 407.01 0.0K
09:28 406.97 407.05 406.80 407.01 0.0K
09:29 407.01 407.05 406.88 406.88 0.0K
09:30 406.88 406.97 406.63 406.92 0.0K
09:31 407.01 407.14 406.76 407.14 0.0K
09:32 407.09 407.47 407.05 407.47 0.0K
09:33 407.52 407.73 407.43 407.64 0.0K
09:34 407.47 407.47 407.14 407.14 0.0K
09:35 407.14 407.14 406.67 406.76 0.0K
09:36 406.88 406.92 406.76 406.76 0.0K
09:37 406.76 406.76 406.42 406.46 0.0K
09:38 406.42 406.42 406.12 406.16 0.0K
09:39 406.21 406.21 405.91 405.91 0.0K
09:40 405.87 405.95 405.74 405.78 0.0K
09:41 405.78 406.16 405.78 406.16 0.0K
09:42 406.16 406.16 405.87 406.04 0.0K
09:43 406.04 406.04 405.87 405.87 0.0K
09:44 405.87 405.87 405.74 405.78 0.0K
09:45 405.83 405.83 405.62 405.70 0.0K
09:46 405.70 405.78 405.62 405.70 0.0K
09:47 405.70 405.83 405.66 405.78 0.0K
09:48 405.78 406.00 405.78 405.91 0.0K
09:49 405.91 406.12 405.87 406.12 0.0K
09:50 406.12 406.12 405.95 406.00 0.0K
09:51 406.08 406.38 406.04 406.33 0.0K
09:52 406.29 406.46 406.25 406.33 0.0K
09:53 406.38 406.71 406.38 406.63 0.0K
09:54 406.67 406.76 406.46 406.54 0.0K
09:55 406.54 406.54 406.08 406.08 0.0K
09:56 406.12 406.25 406.08 406.21 0.0K
09:57 406.21 406.21 405.74 405.74 0.0K
09:58 405.70 405.70 405.53 405.53 0.0K
09:59 405.57 405.70 405.53 405.70 0.0K
10:00 405.66 405.66 405.28 405.36 0.0K
10:01 405.36 405.74 405.32 405.70 0.0K
10:02 405.66 405.74 405.53 405.66 0.0K
10:03 405.66 405.83 405.66 405.74 0.0K
10:04 405.66 405.78 405.66 405.78 0.0K
10:05 405.78 405.78 405.62 405.66 0.0K
10:06 405.70 405.78 405.62 405.70 0.0K
10:07 405.83 405.83 405.62 405.66 0.0K
10:08 405.62 405.66 405.53 405.66 0.0K
10:09 405.62 405.62 405.53 405.53 0.0K
10:10 405.53 405.53 405.28 405.32 0.0K
10:11 405.36 405.45 405.19 405.19 0.0K
10:12 405.15 405.36 405.15 405.19 0.0K
10:13 405.19 405.24 404.86 404.90 0.0K
10:14 404.94 405.02 404.94 404.98 0.0K
10:15 405.02 405.02 404.90 404.98 0.0K
10:16 405.02 405.02 404.81 404.90 0.0K
10:17 404.90 405.28 404.90 405.11 0.0K
10:18 405.15 405.28 404.94 404.94 0.0K
10:19 404.98 404.98 404.90 404.94 0.0K
10:20 404.94 405.15 404.90 405.11 0.0K
10:21 405.19 405.45 405.19 405.45 0.0K
10:22 405.45 405.49 405.24 405.49 0.0K
10:23 405.49 405.53 405.40 405.49 0.0K
10:24 405.53 405.70 405.49 405.70 0.0K
10:25 405.70 405.74 405.49 405.49 0.0K
10:26 405.53 405.70 405.53 405.57 0.0K
10:27 405.57 405.70 405.53 405.70 0.0K
10:28 405.70 405.78 405.62 405.62 0.0K
10:29 405.62 405.83 405.62 405.74 0.0K
10:30 405.70 405.74 405.66 405.70 0.0K
10:31 405.70 406.16 405.70 406.08 0.0K
10:32 406.00 406.00 405.83 405.95 0.0K
10:33 405.91 405.91 405.70 405.87 0.0K
10:34 405.87 405.95 405.70 405.74 0.0K
10:35 405.74 406.08 405.74 405.95 0.0K
10:36 405.95 406.08 405.91 406.08 0.0K
10:37 406.04 406.21 406.04 406.16 0.0K
10:38 406.16 406.33 406.16 406.33 0.0K
10:39 406.33 406.42 406.29 406.42 0.0K
10:40 406.42 406.42 405.95 405.95 0.0K
10:41 406.00 406.12 405.95 406.08 0.0K
10:42 406.16 406.16 405.78 405.78 0.0K
10:43 405.78 405.78 405.62 405.62 0.0K
10:44 405.62 405.62 405.49 405.49 0.0K
10:45 405.49 405.62 405.45 405.53 0.0K
10:46 405.49 405.53 405.40 405.53 0.0K
10:47 405.57 405.74 405.49 405.74 0.0K
10:48 405.78 406.00 405.74 406.00 0.0K
10:49 406.04 406.04 405.57 405.74 0.0K
10:50 405.74 405.78 405.62 405.78 0.0K
10:51 405.78 405.87 405.66 405.66 0.0K
10:52 405.66 405.66 405.40 405.45 0.0K
10:53 405.45 405.57 405.45 405.49 0.0K
10:54 405.49 405.70 405.45 405.66 0.0K
10:55 405.66 405.95 405.66 405.95 0.0K
10:56 405.95 406.04 405.83 405.91 0.0K
10:57 405.83 405.91 405.74 405.91 0.0K
10:58 405.83 405.87 405.78 405.83 0.0K
10:59 405.83 405.83 405.66 405.66 0.0K
11:00 405.62 405.78 405.45 405.45 0.0K
11:01 405.40 405.53 405.36 405.53 0.0K
11:02 405.49 405.49 405.32 405.36 0.0K
11:03 405.28 405.32 405.07 405.07 0.0K
11:04 405.11 405.11 404.81 404.86 0.0K
11:05 404.90 405.02 404.86 404.86 0.0K
11:06 404.90 405.02 404.86 405.02 0.0K
11:07 404.98 404.98 404.90 404.98 0.0K
11:08 404.98 405.28 404.98 405.28 0.0K
11:09 405.28 405.40 405.19 405.32 0.0K
11:10 405.32 405.57 405.28 405.57 0.0K
11:11 405.57 405.57 405.40 405.57 0.0K
11:12 405.57 405.62 405.45 405.53 0.0K
11:13 405.53 405.70 405.53 405.70 0.0K
11:14 405.70 405.70 405.36 405.36 0.0K
11:15 405.40 405.57 405.32 405.53 0.0K
11:16 405.53 405.78 405.53 405.74 0.0K
11:17 405.83 405.83 405.66 405.78 0.0K
11:18 405.78 405.83 405.74 405.83 0.0K
11:19 405.83 405.87 405.70 405.78 0.0K
11:20 405.74 405.87 405.74 405.78 0.0K
11:21 405.78 406.00 405.66 406.00 0.0K
11:22 406.00 406.21 405.95 405.95 0.0K
11:23 405.95 406.00 405.95 406.00 0.0K
11:24 406.00 406.00 405.87 405.87 0.0K
11:25 405.83 405.91 405.70 405.70 0.0K
11:26 405.74 405.74 405.66 405.70 0.0K
11:27 405.70 405.78 405.70 405.74 0.0K
11:28 405.74 405.91 405.74 405.91 0.0K
11:29 405.87 405.87 405.83 405.83 0.0K
11:30 405.91 406.08 405.91 405.91 0.0K
11:31 405.95 406.04 405.83 406.04 0.0K
11:32 406.04 406.21 406.04 406.16 0.0K
11:33 406.12 406.38 406.04 406.33 0.0K
11:34 406.33 406.50 406.29 406.33 0.0K
11:35 406.38 406.38 406.04 406.04 0.0K
11:36 406.08 406.16 406.08 406.08 0.0K
11:37 406.08 406.16 406.04 406.08 0.0K
11:38 406.12 406.25 406.08 406.21 0.0K
11:39 406.21 406.25 406.12 406.25 0.0K
11:40 406.25 406.25 406.08 406.16 0.0K
11:41 406.12 406.16 406.08 406.08 0.0K
11:42 406.08 406.08 405.87 405.87 0.0K
11:43 405.87 405.91 405.83 405.87 0.0K
11:44 405.91 406.04 405.91 406.00 0.0K
11:45 406.00 406.00 405.87 405.87 0.0K
11:46 405.87 406.00 405.83 405.91 0.0K
11:47 405.91 405.95 405.83 405.91 0.0K
11:48 405.95 405.95 405.70 405.70 0.0K
11:49 405.70 405.74 405.66 405.66 0.0K
11:50 405.66 405.66 405.49 405.49 0.0K
11:51 405.45 405.53 405.40 405.49 0.0K
11:52 405.49 405.74 405.49 405.74 0.0K
11:53 405.83 405.83 405.62 405.66 0.0K
11:54 405.66 405.78 405.66 405.70 0.0K
11:55 405.70 405.87 405.70 405.87 0.0K
11:56 405.83 405.83 405.62 405.74 0.0K
11:57 405.74 405.74 405.62 405.66 0.0K
11:58 405.66 405.70 405.53 405.57 0.0K
11:59 405.57 405.57 405.45 405.49 0.0K
12:00 405.49 405.66 405.49 405.62 0.0K
12:01 405.66 405.66 405.49 405.53 0.0K
12:02 405.53 405.74 405.53 405.66 0.0K
12:03 405.66 405.70 405.57 405.66 0.0K
12:04 405.66 405.66 405.49 405.49 0.0K
12:05 405.49 405.53 405.40 405.40 0.0K
12:06 405.36 405.45 405.36 405.36 0.0K
12:07 405.36 405.40 405.28 405.32 0.0K
12:08 405.32 405.36 405.28 405.36 0.0K
12:09 405.40 405.40 405.36 405.40 0.0K
12:10 405.45 405.62 405.36 405.57 0.0K
12:11 405.57 405.66 405.53 405.66 0.0K
12:12 405.66 405.83 405.66 405.78 0.0K
12:13 405.87 405.91 405.83 405.87 0.0K
12:14 405.83 405.91 405.83 405.91 0.0K
12:15 405.87 405.87 405.74 405.78 0.0K
12:16 405.83 405.91 405.74 405.91 0.0K
12:17 405.91 405.91 405.87 405.91 0.0K
12:18 405.87 405.91 405.83 405.83 0.0K
12:19 405.83 405.87 405.78 405.83 0.0K
12:20 405.83 406.00 405.83 405.91 0.0K
12:21 405.91 406.04 405.87 406.04 0.0K
12:22 406.04 406.29 406.00 406.21 0.0K
12:23 406.25 406.29 406.12 406.12 0.0K
12:24 406.12 406.21 406.12 406.16 0.0K
12:25 406.16 406.21 406.00 406.16 0.0K
12:26 406.12 406.21 406.08 406.16 0.0K
12:27 406.12 406.16 406.08 406.08 0.0K
12:28 406.04 406.08 405.95 406.00 0.0K
12:29 406.04 406.08 406.00 406.00 0.0K
12:30 406.00 406.00 405.91 405.95 0.0K
12:31 405.95 405.95 405.83 405.87 0.0K
12:32 405.87 405.87 405.74 405.74 0.0K
12:33 405.74 405.74 405.66 405.66 0.0K
12:34 405.70 405.74 405.66 405.70 0.0K
12:35 405.70 405.83 405.62 405.83 0.0K
12:36 405.83 406.04 405.83 406.04 0.0K
12:37 406.04 406.12 406.00 406.08 0.0K
12:38 406.08 406.12 406.04 406.04 0.0K
12:39 406.04 406.16 406.04 406.16 0.0K
12:40 406.12 406.16 406.00 406.00 0.0K
12:41 406.00 406.00 405.91 405.95 0.0K
12:42 406.00 406.12 406.00 406.08 0.0K
12:43 406.08 406.12 406.00 406.04 0.0K
12:44 406.00 406.08 406.00 406.04 0.0K
12:45 406.04 406.08 405.83 405.91 0.0K
12:46 405.91 405.95 405.78 405.83 0.0K
12:47 405.83 405.83 405.66 405.78 0.0K
12:48 405.78 405.95 405.74 405.95 0.0K
12:49 406.00 406.04 405.91 406.04 0.0K
12:50 406.04 406.04 405.95 405.95 0.0K
12:51 406.00 406.04 405.91 405.91 0.0K
12:52 405.91 405.95 405.87 405.95 0.0K
12:53 405.95 405.95 405.78 405.78 0.0K
12:54 405.78 405.95 405.78 405.95 0.0K
12:55 405.95 405.95 405.83 405.83 0.0K
12:56 405.78 405.95 405.78 405.87 0.0K
12:57 405.95 405.95 405.83 405.83 0.0K
12:58 405.78 405.78 405.74 405.74 0.0K
12:59 405.74 405.83 405.66 405.70 0.0K
13:00 405.70 405.74 405.62 405.74 0.0K
13:01 405.74 405.74 405.66 405.70 0.0K
13:02 405.70 405.70 405.62 405.66 0.0K
13:03 405.66 405.66 405.57 405.62 0.0K
13:04 405.62 405.62 405.57 405.62 0.0K
13:05 405.62 405.70 405.62 405.66 0.0K
13:06 405.66 405.66 405.57 405.62 0.0K
13:07 405.62 405.66 405.53 405.53 0.0K
13:08 405.53 405.70 405.53 405.70 0.0K
13:09 405.74 405.95 405.74 405.95 0.0K
13:10 405.91 406.04 405.87 406.04 0.0K
13:11 406.04 406.16 405.95 406.08 0.0K
13:12 406.08 406.12 405.95 406.00 0.0K
13:13 406.00 406.00 405.91 405.91 0.0K
13:14 406.00 406.08 405.95 406.00 0.0K
13:15 406.00 406.12 406.00 406.08 0.0K
13:16 406.08 406.08 405.95 406.00 0.0K
13:17 406.00 406.08 406.00 406.04 0.0K
13:18 406.04 406.12 406.00 406.12 0.0K
13:19 406.16 406.25 406.12 406.12 0.0K
13:20 406.16 406.16 405.95 406.00 0.0K
13:21 406.00 406.00 405.91 405.91 0.0K
13:22 405.95 406.04 405.95 406.04 0.0K
13:23 406.04 406.16 406.04 406.08 0.0K
13:24 406.08 406.12 406.08 406.08 0.0K
13:25 406.12 406.12 406.08 406.12 0.0K
13:26 406.12 406.12 406.08 406.08 0.0K
13:27 406.08 406.12 405.95 406.12 0.0K
13:28 406.12 406.21 406.12 406.21 0.0K
13:29 406.21 406.29 406.16 406.16 0.0K
13:30 406.21 406.25 406.16 406.21 0.0K
13:31 406.12 406.16 406.04 406.12 0.0K
13:32 406.12 406.21 406.12 406.16 0.0K
13:33 406.12 406.12 406.00 406.00 0.0K
13:34 406.00 406.21 406.00 406.16 0.0K
13:35 406.16 406.25 406.12 406.16 0.0K
13:36 406.16 406.25 406.16 406.21 0.0K
13:37 406.21 406.21 406.12 406.21 0.0K
13:38 406.16 406.25 406.16 406.21 0.0K
13:39 406.25 406.25 406.21 406.25 0.0K
13:40 406.21 406.21 406.08 406.08 0.0K
13:41 406.04 406.12 406.00 406.04 0.0K
13:42 406.08 406.08 406.04 406.08 0.0K
13:43 406.04 406.16 406.04 406.16 0.0K
13:44 406.16 406.25 406.16 406.21 0.0K
13:45 406.25 406.25 406.16 406.16 0.0K
13:46 406.16 406.21 406.00 406.00 0.0K
13:47 406.04 406.08 406.00 406.08 0.0K
13:48 406.08 406.16 406.04 406.16 0.0K
13:49 406.12 406.25 406.12 406.16 0.0K
13:50 406.16 406.21 406.16 406.16 0.0K
13:51 406.16 406.33 406.16 406.33 0.0K
13:52 406.33 406.38 406.21 406.33 0.0K
13:53 406.33 406.67 406.33 406.59 0.0K
13:54 406.63 406.80 406.59 406.71 0.0K
13:55 406.67 406.80 406.67 406.76 0.0K
13:56 406.76 406.80 406.71 406.76 0.0K
13:57 406.71 406.92 406.71 406.84 0.0K
13:58 406.84 406.84 406.76 406.76 0.0K
13:59 406.76 406.84 406.76 406.80 0.0K
14:00 406.80 406.80 406.54 406.54 0.0K
14:01 406.54 406.54 406.38 406.46 0.0K
14:02 406.50 406.71 406.50 406.71 0.0K
14:03 406.71 406.80 406.67 406.80 0.0K
14:04 406.80 406.84 406.71 406.76 0.0K
14:05 406.76 406.76 406.54 406.67 0.0K
14:06 406.67 406.71 406.63 406.71 0.0K
14:07 406.71 406.76 406.54 406.54 0.0K
14:08 406.59 406.59 406.46 406.46 0.0K
14:09 406.50 406.50 406.46 406.46 0.0K
14:10 406.50 406.50 406.38 406.42 0.0K
14:11 406.42 406.50 406.38 406.38 0.0K
14:12 406.38 406.46 406.38 406.42 0.0K
14:13 406.42 406.50 406.38 406.42 0.0K
14:14 406.42 406.59 406.42 406.54 0.0K
14:15 406.54 406.54 406.50 406.50 0.0K
14:16 406.50 406.50 406.38 406.46 0.0K
14:17 406.46 406.46 406.38 406.46 0.0K
14:18 406.46 406.46 406.42 406.42 0.0K
14:19 406.42 406.54 406.42 406.46 0.0K
14:20 406.46 406.46 406.38 406.38 0.0K
14:21 406.38 406.42 406.33 406.33 0.0K
14:22 406.29 406.33 406.25 406.33 0.0K
14:23 406.33 406.38 406.29 406.38 0.0K
14:24 406.38 406.38 406.33 406.33 0.0K
14:25 406.33 406.33 406.25 406.29 0.0K
14:26 406.25 406.42 406.25 406.33 0.0K
14:27 406.38 406.38 406.21 406.21 0.0K
14:28 406.25 406.25 406.12 406.21 0.0K
14:29 406.25 406.25 406.16 406.16 0.0K
14:30 406.25 406.33 406.21 406.33 0.0K
14:31 406.33 406.33 406.25 406.29 0.0K
14:32 406.29 406.33 406.25 406.33 0.0K
14:33 406.33 406.38 406.33 406.33 0.0K
14:34 406.38 406.38 406.29 406.38 0.0K
14:35 406.38 406.42 406.38 406.38 0.0K
14:36 406.38 406.42 406.33 406.38 0.0K
14:37 406.38 406.38 406.21 406.21 0.0K
14:38 406.21 406.25 406.16 406.25 0.0K
14:39 406.29 406.33 406.25 406.25 0.0K
14:40 406.25 406.29 406.25 406.29 0.0K
14:41 406.25 406.29 406.21 406.29 0.0K
14:42 406.29 406.29 406.21 406.25 0.0K
14:43 406.29 406.29 406.25 406.25 0.0K
14:44 406.25 406.29 406.25 406.25 0.0K
14:45 406.25 406.33 406.25 406.29 0.0K
14:46 406.29 406.42 406.29 406.42 0.0K
14:47 406.38 406.38 406.33 406.38 0.0K
14:48 406.38 406.42 406.29 406.29 0.0K
14:49 406.29 406.33 406.25 406.29 0.0K
14:50 406.33 406.33 406.21 406.25 0.0K
14:51 406.16 406.21 406.12 406.21 0.0K
14:52 406.21 406.21 406.16 406.21 0.0K
14:53 406.21 406.29 406.16 406.25 0.0K
14:54 406.25 406.29 406.16 406.21 0.0K
14:55 406.21 406.21 406.16 406.21 0.0K
14:56 406.21 406.21 406.12 406.16 0.0K
14:57 406.16 406.16 406.12 406.16 0.0K
14:58 406.12 406.16 406.12 406.16 0.0K
14:59 406.12 406.12 406.00 406.00 0.0K
15:00 406.00 406.08 405.95 406.04 0.0K
15:01 406.04 406.08 405.95 406.00 0.0K
15:02 405.95 406.08 405.95 406.04 0.0K
15:03 406.00 406.04 405.95 405.95 0.0K
15:04 405.95 406.00 405.95 406.00 0.0K
15:05 406.00 406.04 405.95 406.04 0.0K
15:06 406.04 406.04 405.95 405.95 0.0K
15:07 405.91 405.91 405.78 405.91 0.0K
15:08 405.91 405.95 405.91 405.91 0.0K
15:09 405.95 405.95 405.87 405.91 0.0K
15:10 405.91 405.91 405.87 405.87 0.0K
15:11 405.87 405.91 405.83 405.83 0.0K
15:12 405.83 405.87 405.74 405.83 0.0K
15:13 405.83 405.83 405.74 405.74 0.0K
15:14 405.74 405.78 405.74 405.74 0.0K
15:15 405.74 405.83 405.74 405.74 0.0K
15:16 405.74 405.78 405.70 405.78 0.0K
15:17 405.74 405.74 405.66 405.70 0.0K
15:18 405.78 405.87 405.74 405.83 0.0K
15:19 405.83 405.87 405.78 405.87 0.0K
15:20 405.83 405.83 405.70 405.70 0.0K
15:21 405.70 405.78 405.70 405.78 0.0K
15:22 405.74 405.78 405.74 405.78 0.0K
15:23 405.78 405.78 405.70 405.70 0.0K
15:24 405.70 405.74 405.70 405.74 0.0K
15:25 405.70 405.74 405.70 405.70 0.0K
15:26 405.70 405.78 405.70 405.74 0.0K
15:27 405.74 405.78 405.74 405.78 0.0K
15:28 405.78 405.78 405.74 405.78 0.0K
15:29 405.74 406.08 405.66 406.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available