3,431.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,463.84 | 3,464.35 | 3,461.83 | 3,464.35 | 5,973.0K |
| 09:01 | 3,464.03 | 3,468.33 | 3,464.03 | 3,468.33 | 3,782.0K |
| 09:02 | 3,467.67 | 3,468.79 | 3,466.75 | 3,468.64 | 4,106.0K |
| 09:03 | 3,467.86 | 3,474.49 | 3,467.86 | 3,473.89 | 3,378.0K |
| 09:04 | 3,473.54 | 3,473.54 | 3,470.73 | 3,470.73 | 3,245.0K |
| 09:05 | 3,473.16 | 3,475.43 | 3,471.79 | 3,475.43 | 3,435.0K |
| 09:06 | 3,475.71 | 3,477.71 | 3,475.71 | 3,477.05 | 2,517.0K |
| 09:07 | 3,478.29 | 3,481.80 | 3,478.28 | 3,481.80 | 3,016.0K |
| 09:08 | 3,481.38 | 3,481.96 | 3,480.68 | 3,481.30 | 2,304.0K |
| 09:09 | 3,480.14 | 3,480.14 | 3,477.68 | 3,477.73 | 2,247.0K |
| 09:10 | 3,479.00 | 3,479.95 | 3,477.92 | 3,477.92 | 2,764.0K |
| 09:11 | 3,478.42 | 3,478.42 | 3,476.11 | 3,476.55 | 2,278.0K |
| 09:12 | 3,475.45 | 3,477.66 | 3,475.45 | 3,477.66 | 2,312.0K |
| 09:13 | 3,476.79 | 3,477.14 | 3,475.39 | 3,475.39 | 2,025.0K |
| 09:14 | 3,475.72 | 3,476.98 | 3,473.22 | 3,473.22 | 1,769.0K |
| 09:15 | 3,472.21 | 3,472.21 | 3,466.68 | 3,467.73 | 1,941.0K |
| 09:16 | 3,467.63 | 3,468.11 | 3,466.79 | 3,466.83 | 1,604.0K |
| 09:17 | 3,465.81 | 3,466.60 | 3,465.04 | 3,466.22 | 1,620.0K |
| 09:18 | 3,465.11 | 3,465.11 | 3,463.23 | 3,463.23 | 1,785.0K |
| 09:19 | 3,463.43 | 3,464.48 | 3,462.05 | 3,463.06 | 1,961.0K |
| 09:20 | 3,464.37 | 3,464.37 | 3,461.86 | 3,462.27 | 1,671.0K |
| 09:21 | 3,462.46 | 3,462.46 | 3,460.94 | 3,461.53 | 1,770.0K |
| 09:22 | 3,461.39 | 3,463.19 | 3,461.39 | 3,463.19 | 1,465.0K |
| 09:23 | 3,463.52 | 3,464.48 | 3,462.73 | 3,464.48 | 1,653.0K |
| 09:24 | 3,463.41 | 3,467.34 | 3,463.41 | 3,467.34 | 1,628.0K |
| 09:25 | 3,467.04 | 3,469.23 | 3,466.42 | 3,469.23 | 1,493.0K |
| 09:26 | 3,469.30 | 3,470.60 | 3,469.30 | 3,469.74 | 1,568.0K |
| 09:27 | 3,470.69 | 3,470.74 | 3,469.77 | 3,470.51 | 1,432.0K |
| 09:28 | 3,470.52 | 3,470.67 | 3,469.56 | 3,469.99 | 1,096.0K |
| 09:29 | 3,470.08 | 3,471.07 | 3,469.77 | 3,469.77 | 1,124.0K |
| 09:30 | 3,470.75 | 3,470.75 | 3,469.19 | 3,469.46 | 1,352.0K |
| 09:31 | 3,468.41 | 3,470.07 | 3,468.41 | 3,470.07 | 1,334.0K |
| 09:32 | 3,470.47 | 3,470.69 | 3,468.42 | 3,468.42 | 1,171.0K |
| 09:33 | 3,467.38 | 3,467.38 | 3,464.11 | 3,464.11 | 1,284.0K |
| 09:34 | 3,463.99 | 3,464.62 | 3,462.99 | 3,464.62 | 1,159.0K |
| 09:35 | 3,464.60 | 3,466.18 | 3,464.60 | 3,464.99 | 1,079.0K |
| 09:36 | 3,465.46 | 3,465.46 | 3,464.11 | 3,464.53 | 1,069.0K |
| 09:37 | 3,465.01 | 3,465.01 | 3,463.59 | 3,463.59 | 971.0K |
| 09:38 | 3,464.88 | 3,465.75 | 3,464.37 | 3,465.75 | 1,268.0K |
| 09:39 | 3,465.02 | 3,465.78 | 3,464.47 | 3,465.78 | 1,254.0K |
| 09:40 | 3,465.65 | 3,465.81 | 3,464.76 | 3,465.62 | 1,188.0K |
| 09:41 | 3,466.09 | 3,466.32 | 3,465.12 | 3,466.25 | 889.0K |
| 09:42 | 3,465.33 | 3,465.77 | 3,464.62 | 3,464.91 | 793.0K |
| 09:43 | 3,464.33 | 3,465.56 | 3,464.33 | 3,465.08 | 872.0K |
| 09:44 | 3,463.24 | 3,463.43 | 3,462.34 | 3,462.34 | 997.0K |
| 09:45 | 3,462.03 | 3,462.58 | 3,461.56 | 3,462.31 | 854.0K |
| 09:46 | 3,461.50 | 3,464.17 | 3,461.50 | 3,464.17 | 808.0K |
| 09:47 | 3,463.93 | 3,463.93 | 3,462.10 | 3,462.10 | 866.0K |
| 09:48 | 3,462.06 | 3,463.22 | 3,461.70 | 3,461.82 | 737.0K |
| 09:49 | 3,461.55 | 3,462.76 | 3,461.55 | 3,462.29 | 760.0K |
| 09:50 | 3,462.34 | 3,462.34 | 3,460.54 | 3,460.75 | 814.0K |
| 09:51 | 3,460.93 | 3,461.87 | 3,460.13 | 3,461.49 | 982.0K |
| 09:52 | 3,462.21 | 3,462.87 | 3,461.92 | 3,462.87 | 861.0K |
| 09:53 | 3,463.02 | 3,463.82 | 3,462.84 | 3,462.84 | 951.0K |
| 09:54 | 3,464.03 | 3,464.82 | 3,463.20 | 3,464.18 | 881.0K |
| 09:55 | 3,464.00 | 3,465.47 | 3,464.00 | 3,465.47 | 1,566.0K |
| 09:56 | 3,465.58 | 3,467.59 | 3,465.00 | 3,467.59 | 1,022.0K |
| 09:57 | 3,467.94 | 3,468.60 | 3,467.75 | 3,468.60 | 842.0K |
| 09:58 | 3,469.18 | 3,469.18 | 3,467.68 | 3,468.94 | 885.0K |
| 09:59 | 3,469.85 | 3,469.85 | 3,469.07 | 3,469.09 | 804.0K |
| 10:00 | 3,468.48 | 3,468.48 | 3,466.90 | 3,466.90 | 972.0K |
| 10:01 | 3,468.49 | 3,468.57 | 3,467.33 | 3,468.50 | 890.0K |
| 10:02 | 3,468.59 | 3,468.59 | 3,466.97 | 3,467.84 | 749.0K |
| 10:03 | 3,467.27 | 3,467.68 | 3,466.85 | 3,466.92 | 831.0K |
| 10:04 | 3,467.78 | 3,468.60 | 3,467.23 | 3,468.60 | 789.0K |
| 10:05 | 3,469.60 | 3,471.04 | 3,469.49 | 3,471.04 | 923.0K |
| 10:06 | 3,470.44 | 3,471.38 | 3,470.44 | 3,471.10 | 980.0K |
| 10:07 | 3,470.44 | 3,472.02 | 3,470.44 | 3,472.02 | 861.0K |
| 10:08 | 3,471.57 | 3,471.97 | 3,470.57 | 3,470.57 | 794.0K |
| 10:09 | 3,471.08 | 3,471.08 | 3,469.43 | 3,470.74 | 856.0K |
| 10:10 | 3,470.76 | 3,471.62 | 3,470.40 | 3,471.44 | 968.0K |
| 10:11 | 3,469.75 | 3,471.42 | 3,469.75 | 3,471.42 | 1,244.0K |
| 10:12 | 3,470.88 | 3,471.81 | 3,470.88 | 3,471.39 | 894.0K |
| 10:13 | 3,471.99 | 3,472.90 | 3,471.66 | 3,472.82 | 805.0K |
| 10:14 | 3,473.44 | 3,474.40 | 3,473.30 | 3,473.40 | 1,047.0K |
| 10:15 | 3,474.41 | 3,474.41 | 3,472.25 | 3,472.25 | 995.0K |
| 10:16 | 3,473.04 | 3,474.55 | 3,472.77 | 3,474.55 | 796.0K |
| 10:17 | 3,473.73 | 3,474.50 | 3,473.73 | 3,474.49 | 840.0K |
| 10:18 | 3,475.02 | 3,475.04 | 3,473.94 | 3,475.04 | 834.0K |
| 10:19 | 3,474.21 | 3,474.21 | 3,472.49 | 3,472.70 | 941.0K |
| 10:20 | 3,471.60 | 3,471.67 | 3,468.71 | 3,468.71 | 1,074.0K |
| 10:21 | 3,468.32 | 3,471.48 | 3,468.32 | 3,471.48 | 1,113.0K |
| 10:22 | 3,471.14 | 3,471.14 | 3,468.82 | 3,469.89 | 867.0K |
| 10:23 | 3,469.99 | 3,470.48 | 3,468.77 | 3,469.86 | 750.0K |
| 10:24 | 3,470.17 | 3,470.36 | 3,469.37 | 3,469.87 | 583.0K |
| 10:25 | 3,469.32 | 3,470.52 | 3,469.16 | 3,470.52 | 646.0K |
| 10:26 | 3,469.30 | 3,470.99 | 3,469.30 | 3,470.99 | 803.0K |
| 10:27 | 3,470.86 | 3,471.19 | 3,470.58 | 3,470.84 | 620.0K |
| 10:28 | 3,471.51 | 3,471.66 | 3,470.93 | 3,470.93 | 544.0K |
| 10:29 | 3,471.65 | 3,471.92 | 3,470.56 | 3,470.56 | 775.0K |
| 10:30 | 3,471.49 | 3,472.87 | 3,471.05 | 3,472.87 | 977.0K |
| 10:31 | 3,472.43 | 3,472.69 | 3,471.38 | 3,471.96 | 675.0K |
| 10:32 | 3,471.13 | 3,472.46 | 3,471.13 | 3,472.42 | 546.0K |
| 10:33 | 3,472.18 | 3,472.18 | 3,470.89 | 3,471.75 | 589.0K |
| 10:34 | 3,471.27 | 3,472.05 | 3,470.73 | 3,471.83 | 673.0K |
| 10:35 | 3,472.07 | 3,472.17 | 3,469.87 | 3,469.87 | 986.0K |
| 10:36 | 3,470.04 | 3,471.17 | 3,469.58 | 3,469.60 | 761.0K |
| 10:37 | 3,470.23 | 3,470.43 | 3,469.11 | 3,469.11 | 740.0K |
| 10:38 | 3,468.97 | 3,470.10 | 3,468.74 | 3,470.10 | 610.0K |
| 10:39 | 3,470.51 | 3,470.51 | 3,469.81 | 3,469.86 | 632.0K |
| 10:40 | 3,470.21 | 3,470.21 | 3,468.60 | 3,468.60 | 642.0K |
| 10:41 | 3,469.07 | 3,470.12 | 3,469.07 | 3,469.13 | 622.0K |
| 10:42 | 3,469.64 | 3,471.02 | 3,468.92 | 3,470.21 | 599.0K |
| 10:43 | 3,471.11 | 3,471.59 | 3,470.37 | 3,471.59 | 587.0K |
| 10:44 | 3,470.99 | 3,473.14 | 3,470.99 | 3,473.14 | 631.0K |
| 10:45 | 3,473.20 | 3,473.67 | 3,472.72 | 3,472.80 | 553.0K |
| 10:46 | 3,473.46 | 3,473.82 | 3,471.77 | 3,472.83 | 476.0K |
| 10:47 | 3,473.01 | 3,473.61 | 3,471.49 | 3,473.61 | 670.0K |
| 10:48 | 3,473.62 | 3,474.83 | 3,473.07 | 3,473.81 | 583.0K |
| 10:49 | 3,474.22 | 3,475.14 | 3,473.89 | 3,474.12 | 482.0K |
| 10:50 | 3,474.96 | 3,476.09 | 3,474.40 | 3,476.09 | 785.0K |
| 10:51 | 3,476.09 | 3,476.43 | 3,475.36 | 3,476.43 | 613.0K |
| 10:52 | 3,475.92 | 3,477.14 | 3,475.04 | 3,477.14 | 649.0K |
| 10:53 | 3,475.65 | 3,477.47 | 3,474.88 | 3,477.47 | 525.0K |
| 10:54 | 3,477.33 | 3,477.37 | 3,475.63 | 3,475.63 | 617.0K |
| 10:55 | 3,475.33 | 3,475.70 | 3,473.99 | 3,473.99 | 551.0K |
| 10:56 | 3,475.73 | 3,476.93 | 3,475.29 | 3,476.93 | 580.0K |
| 10:57 | 3,476.59 | 3,477.73 | 3,476.59 | 3,477.73 | 852.0K |
| 10:58 | 3,477.58 | 3,477.58 | 3,476.75 | 3,476.95 | 556.0K |
| 10:59 | 3,477.57 | 3,477.57 | 3,476.04 | 3,476.22 | 723.0K |
| 11:00 | 3,476.57 | 3,476.57 | 3,475.60 | 3,476.05 | 574.0K |
| 11:01 | 3,476.05 | 3,476.27 | 3,474.77 | 3,476.27 | 574.0K |
| 11:02 | 3,476.92 | 3,476.92 | 3,475.53 | 3,475.88 | 614.0K |
| 11:03 | 3,475.13 | 3,476.48 | 3,475.13 | 3,475.91 | 752.0K |
| 11:04 | 3,475.19 | 3,475.75 | 3,474.98 | 3,475.24 | 623.0K |
| 11:05 | 3,475.28 | 3,475.28 | 3,473.65 | 3,473.93 | 817.0K |
| 11:06 | 3,474.07 | 3,474.07 | 3,472.53 | 3,473.11 | 1,135.0K |
| 11:07 | 3,473.59 | 3,473.59 | 3,471.50 | 3,471.90 | 785.0K |
| 11:08 | 3,472.17 | 3,472.17 | 3,471.12 | 3,471.33 | 638.0K |
| 11:09 | 3,470.97 | 3,471.66 | 3,470.56 | 3,470.79 | 788.0K |
| 11:10 | 3,470.62 | 3,471.82 | 3,470.51 | 3,471.78 | 587.0K |
| 11:11 | 3,471.74 | 3,471.74 | 3,470.84 | 3,471.14 | 607.0K |
| 11:12 | 3,470.89 | 3,471.97 | 3,470.49 | 3,470.49 | 672.0K |
| 11:13 | 3,471.65 | 3,471.77 | 3,470.97 | 3,471.70 | 708.0K |
| 11:14 | 3,471.96 | 3,471.96 | 3,470.92 | 3,471.13 | 567.0K |
| 11:15 | 3,470.73 | 3,471.54 | 3,469.97 | 3,471.31 | 563.0K |
| 11:16 | 3,471.06 | 3,472.62 | 3,470.63 | 3,472.62 | 578.0K |
| 11:17 | 3,472.51 | 3,472.51 | 3,470.26 | 3,470.26 | 445.0K |
| 11:18 | 3,470.69 | 3,471.16 | 3,470.34 | 3,470.69 | 599.0K |
| 11:19 | 3,469.75 | 3,469.75 | 3,469.04 | 3,469.14 | 409.0K |
| 11:20 | 3,469.58 | 3,470.01 | 3,468.78 | 3,469.46 | 574.0K |
| 11:21 | 3,469.93 | 3,470.71 | 3,468.92 | 3,470.71 | 493.0K |
| 11:22 | 3,470.25 | 3,470.32 | 3,469.52 | 3,470.06 | 425.0K |
| 11:23 | 3,470.37 | 3,471.19 | 3,470.22 | 3,470.79 | 470.0K |
| 11:24 | 3,471.15 | 3,472.88 | 3,470.94 | 3,472.88 | 896.0K |
| 11:25 | 3,473.99 | 3,474.06 | 3,472.52 | 3,474.06 | 552.0K |
| 11:26 | 3,473.95 | 3,473.95 | 3,473.17 | 3,473.17 | 408.0K |
| 11:27 | 3,473.13 | 3,474.38 | 3,472.55 | 3,474.38 | 767.0K |
| 11:28 | 3,472.48 | 3,472.92 | 3,471.77 | 3,472.85 | 957.0K |
| 11:29 | 3,472.33 | 3,472.33 | 3,471.15 | 3,471.38 | 866.0K |
| 11:30 | 3,472.40 | 3,472.40 | 3,471.72 | 3,472.12 | 662.0K |
| 11:31 | 3,472.39 | 3,472.42 | 3,471.97 | 3,472.04 | 544.0K |
| 11:32 | 3,472.63 | 3,472.70 | 3,471.20 | 3,472.65 | 611.0K |
| 11:33 | 3,472.10 | 3,472.43 | 3,470.70 | 3,471.28 | 468.0K |
| 11:34 | 3,470.74 | 3,472.22 | 3,470.43 | 3,471.21 | 491.0K |
| 11:35 | 3,470.99 | 3,472.34 | 3,470.99 | 3,471.66 | 395.0K |
| 11:36 | 3,471.69 | 3,472.39 | 3,471.10 | 3,472.39 | 398.0K |
| 11:37 | 3,471.37 | 3,472.51 | 3,471.16 | 3,471.38 | 411.0K |
| 11:38 | 3,471.43 | 3,472.77 | 3,471.25 | 3,472.17 | 414.0K |
| 11:39 | 3,471.56 | 3,472.07 | 3,470.99 | 3,472.07 | 380.0K |
| 11:40 | 3,471.85 | 3,471.85 | 3,471.46 | 3,471.72 | 565.0K |
| 11:41 | 3,471.81 | 3,471.81 | 3,470.63 | 3,470.63 | 480.0K |
| 11:42 | 3,471.07 | 3,471.41 | 3,469.96 | 3,471.36 | 346.0K |
| 11:43 | 3,471.54 | 3,471.75 | 3,470.57 | 3,470.57 | 294.0K |
| 11:44 | 3,470.93 | 3,471.43 | 3,470.93 | 3,471.34 | 341.0K |
| 11:45 | 3,470.44 | 3,472.05 | 3,470.38 | 3,470.38 | 393.0K |
| 11:46 | 3,470.96 | 3,470.96 | 3,469.81 | 3,470.72 | 430.0K |
| 11:47 | 3,470.05 | 3,470.69 | 3,469.72 | 3,469.75 | 359.0K |
| 11:48 | 3,471.41 | 3,472.24 | 3,471.41 | 3,471.90 | 409.0K |
| 11:49 | 3,471.67 | 3,472.10 | 3,470.66 | 3,471.22 | 404.0K |
| 11:50 | 3,471.57 | 3,472.29 | 3,470.76 | 3,471.46 | 343.0K |
| 11:51 | 3,472.21 | 3,472.35 | 3,471.46 | 3,471.46 | 362.0K |
| 11:52 | 3,471.77 | 3,472.67 | 3,471.31 | 3,472.67 | 371.0K |
| 11:53 | 3,472.22 | 3,475.27 | 3,472.22 | 3,475.27 | 495.0K |
| 11:54 | 3,474.88 | 3,474.88 | 3,473.31 | 3,473.92 | 334.0K |
| 11:55 | 3,474.31 | 3,474.31 | 3,473.36 | 3,473.70 | 286.0K |
| 11:56 | 3,474.13 | 3,474.13 | 3,473.25 | 3,473.44 | 375.0K |
| 11:57 | 3,473.64 | 3,474.43 | 3,473.60 | 3,474.11 | 270.0K |
| 11:58 | 3,473.79 | 3,475.32 | 3,473.53 | 3,474.89 | 297.0K |
| 11:59 | 3,474.85 | 3,475.85 | 3,474.36 | 3,475.85 | 440.0K |
| 12:00 | 3,474.60 | 3,475.84 | 3,474.60 | 3,474.65 | 561.0K |
| 12:01 | 3,474.81 | 3,475.11 | 3,474.57 | 3,474.86 | 351.0K |
| 12:02 | 3,475.81 | 3,475.81 | 3,474.00 | 3,474.67 | 374.0K |
| 12:03 | 3,474.08 | 3,474.84 | 3,473.86 | 3,474.08 | 272.0K |
| 12:04 | 3,474.03 | 3,474.03 | 3,472.98 | 3,473.39 | 379.0K |
| 12:05 | 3,473.98 | 3,474.33 | 3,473.01 | 3,473.60 | 342.0K |
| 12:06 | 3,473.50 | 3,473.92 | 3,472.80 | 3,472.80 | 324.0K |
| 12:07 | 3,472.81 | 3,474.02 | 3,472.54 | 3,474.02 | 227.0K |
| 12:08 | 3,473.22 | 3,473.35 | 3,472.65 | 3,473.32 | 398.0K |
| 12:09 | 3,472.87 | 3,474.17 | 3,472.85 | 3,474.17 | 329.0K |
| 12:10 | 3,473.70 | 3,473.70 | 3,472.64 | 3,473.49 | 359.0K |
| 12:11 | 3,474.00 | 3,474.00 | 3,472.65 | 3,472.73 | 378.0K |
| 12:12 | 3,472.46 | 3,472.73 | 3,471.92 | 3,471.92 | 330.0K |
| 12:13 | 3,473.19 | 3,473.51 | 3,471.92 | 3,471.92 | 298.0K |
| 12:14 | 3,472.85 | 3,472.94 | 3,471.37 | 3,471.37 | 319.0K |
| 12:15 | 3,471.40 | 3,471.86 | 3,470.44 | 3,470.44 | 370.0K |
| 12:16 | 3,471.38 | 3,471.71 | 3,471.38 | 3,471.41 | 307.0K |
| 12:17 | 3,471.73 | 3,471.73 | 3,470.54 | 3,471.57 | 438.0K |
| 12:18 | 3,471.66 | 3,471.93 | 3,471.62 | 3,471.93 | 342.0K |
| 12:19 | 3,472.97 | 3,473.90 | 3,472.86 | 3,473.90 | 314.0K |
| 12:20 | 3,473.50 | 3,474.11 | 3,473.50 | 3,473.93 | 281.0K |
| 12:21 | 3,475.22 | 3,476.20 | 3,475.22 | 3,475.81 | 543.0K |
| 12:22 | 3,475.12 | 3,476.43 | 3,475.00 | 3,475.90 | 345.0K |
| 12:23 | 3,476.10 | 3,477.41 | 3,476.10 | 3,476.93 | 390.0K |
| 12:24 | 3,477.15 | 3,477.15 | 3,476.35 | 3,477.01 | 366.0K |
| 12:25 | 3,476.62 | 3,477.75 | 3,476.51 | 3,477.58 | 470.0K |
| 12:26 | 3,477.64 | 3,479.30 | 3,477.64 | 3,479.30 | 775.0K |
| 12:27 | 3,479.19 | 3,480.48 | 3,478.89 | 3,480.08 | 465.0K |
| 12:28 | 3,480.28 | 3,481.98 | 3,480.28 | 3,481.95 | 371.0K |
| 12:29 | 3,481.73 | 3,482.25 | 3,481.09 | 3,481.43 | 366.0K |
| 12:30 | 3,481.80 | 3,481.84 | 3,479.56 | 3,479.56 | 542.0K |
| 12:31 | 3,479.72 | 3,480.76 | 3,479.57 | 3,479.63 | 414.0K |
| 12:32 | 3,479.06 | 3,479.50 | 3,479.06 | 3,479.47 | 291.0K |
| 12:33 | 3,479.91 | 3,479.99 | 3,479.13 | 3,479.23 | 302.0K |
| 12:34 | 3,478.68 | 3,480.00 | 3,478.18 | 3,478.18 | 707.0K |
| 12:35 | 3,478.23 | 3,479.15 | 3,477.14 | 3,477.14 | 422.0K |
| 12:36 | 3,477.92 | 3,478.64 | 3,477.92 | 3,478.42 | 339.0K |
| 12:37 | 3,477.25 | 3,478.20 | 3,477.02 | 3,477.76 | 271.0K |
| 12:38 | 3,478.44 | 3,478.44 | 3,477.08 | 3,477.30 | 278.0K |
| 12:39 | 3,476.73 | 3,477.53 | 3,476.70 | 3,477.05 | 252.0K |
| 12:40 | 3,477.62 | 3,477.97 | 3,477.22 | 3,477.97 | 299.0K |
| 12:41 | 3,476.72 | 3,477.46 | 3,476.72 | 3,476.77 | 367.0K |
| 12:42 | 3,477.43 | 3,478.37 | 3,476.46 | 3,478.37 | 277.0K |
| 12:43 | 3,478.30 | 3,478.30 | 3,476.61 | 3,477.32 | 314.0K |
| 12:44 | 3,477.27 | 3,477.98 | 3,477.03 | 3,477.33 | 362.0K |
| 12:45 | 3,476.91 | 3,477.47 | 3,476.80 | 3,477.24 | 362.0K |
| 12:46 | 3,477.21 | 3,477.97 | 3,476.80 | 3,477.97 | 363.0K |
| 12:47 | 3,477.74 | 3,478.12 | 3,477.60 | 3,478.12 | 479.0K |
| 12:48 | 3,477.53 | 3,478.03 | 3,476.98 | 3,477.51 | 346.0K |
| 12:49 | 3,477.72 | 3,477.72 | 3,476.78 | 3,476.78 | 302.0K |
| 12:50 | 3,476.46 | 3,477.80 | 3,476.46 | 3,477.63 | 272.0K |
| 12:51 | 3,477.76 | 3,478.17 | 3,477.30 | 3,477.77 | 446.0K |
| 12:52 | 3,477.77 | 3,477.77 | 3,476.82 | 3,477.44 | 327.0K |
| 12:53 | 3,477.78 | 3,477.78 | 3,476.72 | 3,477.20 | 367.0K |
| 12:54 | 3,476.83 | 3,477.32 | 3,476.72 | 3,477.32 | 405.0K |
| 12:55 | 3,478.06 | 3,478.20 | 3,476.77 | 3,478.02 | 359.0K |
| 12:56 | 3,478.65 | 3,478.93 | 3,477.08 | 3,478.93 | 320.0K |
| 12:57 | 3,478.03 | 3,478.55 | 3,476.89 | 3,477.12 | 343.0K |
| 12:58 | 3,477.97 | 3,478.32 | 3,477.78 | 3,477.93 | 330.0K |
| 12:59 | 3,477.73 | 3,478.38 | 3,477.14 | 3,478.38 | 339.0K |
| 13:00 | 3,478.56 | 3,478.56 | 3,476.97 | 3,476.97 | 410.0K |
| 13:01 | 3,477.40 | 3,478.64 | 3,476.75 | 3,477.83 | 357.0K |
| 13:02 | 3,477.53 | 3,477.53 | 3,476.56 | 3,476.56 | 352.0K |
| 13:03 | 3,476.49 | 3,476.49 | 3,475.04 | 3,475.04 | 615.0K |
| 13:04 | 3,474.65 | 3,475.94 | 3,474.12 | 3,475.94 | 402.0K |
| 13:05 | 3,474.38 | 3,475.61 | 3,474.29 | 3,475.61 | 447.0K |
| 13:06 | 3,474.27 | 3,474.27 | 3,472.32 | 3,472.64 | 742.0K |
| 13:07 | 3,472.93 | 3,472.93 | 3,471.59 | 3,472.86 | 444.0K |
| 13:08 | 3,471.76 | 3,473.13 | 3,471.28 | 3,471.28 | 375.0K |
| 13:09 | 3,471.63 | 3,472.04 | 3,470.11 | 3,470.62 | 835.0K |
| 13:10 | 3,470.54 | 3,471.35 | 3,469.35 | 3,469.57 | 594.0K |
| 13:11 | 3,469.07 | 3,469.30 | 3,467.75 | 3,468.68 | 865.0K |
| 13:12 | 3,468.60 | 3,469.92 | 3,468.49 | 3,469.79 | 524.0K |
| 13:13 | 3,468.99 | 3,471.80 | 3,468.99 | 3,471.80 | 545.0K |
| 13:14 | 3,470.65 | 3,470.69 | 3,470.06 | 3,470.06 | 422.0K |
| 13:15 | 3,470.06 | 3,470.16 | 3,469.44 | 3,469.58 | 485.0K |
| 13:16 | 3,469.98 | 3,470.37 | 3,468.77 | 3,469.11 | 454.0K |
| 13:17 | 3,469.08 | 3,470.11 | 3,468.45 | 3,469.59 | 362.0K |
| 13:18 | 3,468.35 | 3,468.76 | 3,468.25 | 3,468.25 | 501.0K |
| 13:19 | 3,468.38 | 3,468.69 | 3,467.34 | 3,468.69 | 518.0K |
| 13:20 | 3,467.95 | 3,468.04 | 3,467.43 | 3,467.43 | 506.0K |
| 13:21 | 3,468.35 | 3,468.35 | 3,466.21 | 3,466.21 | 519.0K |
| 13:22 | 3,466.04 | 3,466.10 | 3,464.79 | 3,464.88 | 777.0K |
| 13:23 | 3,464.38 | 3,464.82 | 3,463.18 | 3,463.18 | 640.0K |
| 13:24 | 3,463.62 | 3,463.86 | 3,462.62 | 3,463.86 | 627.0K |
| 13:25 | 3,463.88 | 3,465.12 | 3,463.33 | 3,464.37 | 427.0K |
| 13:26 | 3,464.69 | 3,464.99 | 3,463.84 | 3,464.99 | 543.0K |
| 13:27 | 3,464.90 | 3,464.90 | 3,463.85 | 3,464.09 | 551.0K |
| 13:28 | 3,464.44 | 3,464.80 | 3,463.36 | 3,464.07 | 474.0K |
| 13:29 | 3,464.07 | 3,464.07 | 3,463.26 | 3,463.39 | 345.0K |
| 13:30 | 3,463.29 | 3,463.45 | 3,462.65 | 3,463.43 | 533.0K |
| 13:31 | 3,463.77 | 3,464.24 | 3,463.36 | 3,463.77 | 580.0K |
| 13:32 | 3,463.94 | 3,464.78 | 3,463.94 | 3,464.19 | 499.0K |
| 13:33 | 3,464.27 | 3,464.27 | 3,463.54 | 3,463.63 | 453.0K |
| 13:34 | 3,462.78 | 3,463.39 | 3,462.33 | 3,462.69 | 556.0K |
| 13:35 | 3,462.85 | 3,463.50 | 3,461.94 | 3,462.67 | 456.0K |
| 13:36 | 3,461.79 | 3,462.57 | 3,461.60 | 3,462.48 | 394.0K |
| 13:37 | 3,462.99 | 3,462.99 | 3,460.86 | 3,460.97 | 577.0K |
| 13:38 | 3,459.98 | 3,461.60 | 3,459.98 | 3,460.71 | 477.0K |
| 13:39 | 3,460.60 | 3,460.92 | 3,459.90 | 3,460.83 | 482.0K |
| 13:40 | 3,460.66 | 3,461.26 | 3,459.99 | 3,461.26 | 544.0K |
| 13:41 | 3,460.77 | 3,460.77 | 3,460.06 | 3,460.56 | 370.0K |
| 13:42 | 3,459.75 | 3,460.61 | 3,459.58 | 3,460.21 | 501.0K |
| 13:43 | 3,460.24 | 3,460.99 | 3,459.69 | 3,460.14 | 403.0K |
| 13:44 | 3,459.87 | 3,460.18 | 3,459.49 | 3,460.15 | 488.0K |
| 13:45 | 3,460.29 | 3,460.65 | 3,458.87 | 3,459.54 | 478.0K |
| 13:46 | 3,459.56 | 3,459.90 | 3,458.91 | 3,459.90 | 469.0K |
| 13:47 | 3,459.21 | 3,460.10 | 3,459.21 | 3,460.00 | 437.0K |
| 13:48 | 3,460.20 | 3,462.45 | 3,460.20 | 3,461.78 | 489.0K |
| 13:49 | 3,460.94 | 3,461.39 | 3,460.74 | 3,461.35 | 588.0K |
| 13:50 | 3,461.73 | 3,461.73 | 3,461.05 | 3,461.24 | 345.0K |
| 13:51 | 3,461.52 | 3,461.69 | 3,460.81 | 3,461.42 | 610.0K |
| 13:52 | 3,461.00 | 3,461.58 | 3,460.65 | 3,461.58 | 497.0K |
| 13:53 | 3,461.77 | 3,462.45 | 3,461.35 | 3,462.45 | 435.0K |
| 13:54 | 3,461.96 | 3,463.42 | 3,461.77 | 3,463.29 | 559.0K |
| 13:55 | 3,463.66 | 3,463.66 | 3,462.58 | 3,463.14 | 513.0K |
| 13:56 | 3,462.83 | 3,463.54 | 3,462.42 | 3,463.54 | 426.0K |
| 13:57 | 3,462.50 | 3,462.63 | 3,461.67 | 3,461.91 | 530.0K |
| 13:58 | 3,461.72 | 3,462.83 | 3,461.72 | 3,462.31 | 418.0K |
| 13:59 | 3,462.49 | 3,463.40 | 3,462.15 | 3,462.42 | 512.0K |
| 14:00 | 3,461.91 | 3,463.60 | 3,461.91 | 3,463.32 | 506.0K |
| 14:01 | 3,462.89 | 3,463.85 | 3,462.13 | 3,463.85 | 449.0K |
| 14:02 | 3,462.17 | 3,463.44 | 3,462.03 | 3,462.03 | 413.0K |
| 14:03 | 3,461.91 | 3,463.20 | 3,461.91 | 3,463.18 | 466.0K |
| 14:04 | 3,462.12 | 3,463.10 | 3,462.00 | 3,462.31 | 343.0K |
| 14:05 | 3,464.03 | 3,464.03 | 3,462.67 | 3,463.93 | 591.0K |
| 14:06 | 3,462.66 | 3,463.61 | 3,462.18 | 3,462.29 | 365.0K |
| 14:07 | 3,463.40 | 3,463.40 | 3,462.39 | 3,463.07 | 444.0K |
| 14:08 | 3,462.76 | 3,462.76 | 3,461.59 | 3,462.00 | 461.0K |
| 14:09 | 3,461.57 | 3,461.57 | 3,460.56 | 3,460.87 | 604.0K |
| 14:10 | 3,461.85 | 3,464.04 | 3,461.65 | 3,462.98 | 541.0K |
| 14:11 | 3,463.33 | 3,465.05 | 3,461.92 | 3,465.05 | 438.0K |
| 14:12 | 3,465.89 | 3,465.89 | 3,462.83 | 3,462.83 | 723.0K |
| 14:13 | 3,462.94 | 3,463.63 | 3,462.94 | 3,463.51 | 401.0K |
| 14:14 | 3,463.82 | 3,464.70 | 3,463.82 | 3,463.92 | 470.0K |
| 14:15 | 3,463.85 | 3,463.96 | 3,463.46 | 3,463.96 | 605.0K |
| 14:16 | 3,463.88 | 3,464.17 | 3,463.73 | 3,463.73 | 395.0K |
| 14:17 | 3,463.37 | 3,464.27 | 3,463.37 | 3,464.18 | 379.0K |
| 14:18 | 3,463.24 | 3,464.08 | 3,463.24 | 3,463.93 | 420.0K |
| 14:19 | 3,463.42 | 3,464.77 | 3,463.42 | 3,464.23 | 447.0K |
| 14:20 | 3,464.17 | 3,464.44 | 3,462.92 | 3,463.46 | 552.0K |
| 14:21 | 3,463.21 | 3,464.16 | 3,463.21 | 3,464.16 | 417.0K |
| 14:22 | 3,463.68 | 3,463.77 | 3,462.57 | 3,463.16 | 477.0K |
| 14:23 | 3,462.79 | 3,463.64 | 3,462.79 | 3,462.96 | 437.0K |
| 14:24 | 3,463.19 | 3,463.67 | 3,463.17 | 3,463.17 | 458.0K |
| 14:25 | 3,463.82 | 3,464.02 | 3,463.29 | 3,464.02 | 516.0K |
| 14:26 | 3,463.32 | 3,463.66 | 3,462.79 | 3,463.07 | 397.0K |
| 14:27 | 3,463.37 | 3,464.32 | 3,463.01 | 3,464.32 | 472.0K |
| 14:28 | 3,463.64 | 3,464.07 | 3,463.41 | 3,464.04 | 377.0K |
| 14:29 | 3,463.57 | 3,464.02 | 3,463.02 | 3,463.79 | 398.0K |
| 14:30 | 3,463.91 | 3,463.91 | 3,463.06 | 3,463.73 | 522.0K |
| 14:31 | 3,464.27 | 3,464.27 | 3,463.29 | 3,463.53 | 425.0K |
| 14:32 | 3,463.19 | 3,464.36 | 3,463.19 | 3,464.15 | 428.0K |
| 14:33 | 3,463.57 | 3,466.06 | 3,463.57 | 3,464.84 | 551.0K |
| 14:34 | 3,464.68 | 3,465.96 | 3,464.68 | 3,465.22 | 482.0K |
| 14:35 | 3,466.66 | 3,466.66 | 3,465.12 | 3,465.98 | 744.0K |
| 14:36 | 3,466.27 | 3,466.54 | 3,465.56 | 3,466.02 | 465.0K |
| 14:37 | 3,466.17 | 3,466.29 | 3,464.94 | 3,465.94 | 577.0K |
| 14:38 | 3,465.90 | 3,466.49 | 3,465.15 | 3,465.16 | 447.0K |
| 14:39 | 3,465.33 | 3,466.94 | 3,464.71 | 3,466.94 | 533.0K |
| 14:40 | 3,465.96 | 3,466.43 | 3,465.16 | 3,466.43 | 462.0K |
| 14:41 | 3,465.11 | 3,466.79 | 3,465.11 | 3,465.68 | 371.0K |
| 14:42 | 3,465.26 | 3,466.82 | 3,464.33 | 3,464.53 | 598.0K |
| 14:43 | 3,465.00 | 3,465.07 | 3,463.58 | 3,463.64 | 625.0K |
| 14:44 | 3,464.68 | 3,464.68 | 3,463.81 | 3,463.93 | 501.0K |
| 14:45 | 3,463.61 | 3,464.81 | 3,463.47 | 3,463.47 | 506.0K |
| 14:46 | 3,463.51 | 3,465.72 | 3,463.51 | 3,463.89 | 470.0K |
| 14:47 | 3,464.15 | 3,464.32 | 3,463.25 | 3,463.84 | 597.0K |
| 14:48 | 3,463.66 | 3,464.77 | 3,463.56 | 3,463.56 | 485.0K |
| 14:49 | 3,463.45 | 3,465.18 | 3,463.45 | 3,464.50 | 786.0K |
| 14:50 | 3,464.13 | 3,465.19 | 3,463.62 | 3,465.03 | 591.0K |
| 14:51 | 3,465.25 | 3,465.86 | 3,464.61 | 3,465.57 | 514.0K |
| 14:52 | 3,465.20 | 3,465.40 | 3,464.49 | 3,464.49 | 514.0K |
| 14:53 | 3,464.69 | 3,465.53 | 3,464.24 | 3,465.53 | 622.0K |
| 14:54 | 3,464.93 | 3,465.42 | 3,464.58 | 3,465.42 | 420.0K |
| 14:55 | 3,465.38 | 3,465.38 | 3,464.35 | 3,464.76 | 508.0K |
| 14:56 | 3,464.71 | 3,465.98 | 3,464.56 | 3,464.56 | 556.0K |
| 14:57 | 3,465.36 | 3,466.12 | 3,464.63 | 3,465.09 | 685.0K |
| 14:58 | 3,465.49 | 3,465.99 | 3,464.80 | 3,465.99 | 455.0K |
| 14:59 | 3,465.54 | 3,466.76 | 3,465.42 | 3,466.27 | 522.0K |
| 15:00 | 3,466.51 | 3,466.95 | 3,466.26 | 3,466.33 | 525.0K |
| 15:01 | 3,467.01 | 3,467.76 | 3,465.81 | 3,466.61 | 536.0K |
| 15:02 | 3,466.66 | 3,467.27 | 3,466.66 | 3,467.21 | 441.0K |
| 15:03 | 3,467.17 | 3,467.17 | 3,466.24 | 3,466.35 | 545.0K |
| 15:04 | 3,467.07 | 3,467.07 | 3,465.31 | 3,465.57 | 544.0K |
| 15:05 | 3,466.49 | 3,466.49 | 3,464.18 | 3,465.11 | 615.0K |
| 15:06 | 3,465.99 | 3,466.76 | 3,465.12 | 3,466.05 | 515.0K |
| 15:07 | 3,465.71 | 3,465.83 | 3,464.98 | 3,465.83 | 505.0K |
| 15:08 | 3,464.71 | 3,466.28 | 3,464.71 | 3,464.77 | 553.0K |
| 15:09 | 3,465.53 | 3,465.53 | 3,464.43 | 3,465.20 | 763.0K |
| 15:10 | 3,465.07 | 3,466.15 | 3,464.98 | 3,466.15 | 579.0K |
| 15:11 | 3,465.74 | 3,465.83 | 3,465.04 | 3,465.12 | 641.0K |
| 15:12 | 3,464.70 | 3,465.52 | 3,464.70 | 3,464.85 | 629.0K |
| 15:13 | 3,465.39 | 3,467.67 | 3,465.39 | 3,467.67 | 776.0K |
| 15:14 | 3,467.12 | 3,467.25 | 3,466.41 | 3,466.66 | 617.0K |
| 15:15 | 3,468.08 | 3,468.13 | 3,467.18 | 3,467.18 | 871.0K |
| 15:16 | 3,467.11 | 3,468.10 | 3,466.44 | 3,466.84 | 691.0K |
| 15:17 | 3,467.58 | 3,467.90 | 3,467.31 | 3,467.41 | 786.0K |
| 15:18 | 3,466.99 | 3,467.95 | 3,466.46 | 3,467.95 | 667.0K |
| 15:19 | 3,467.46 | 3,468.56 | 3,467.18 | 3,468.56 | 932.0K |
| 15:20 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 156.0K |
| 15:21 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:22 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:23 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:24 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:25 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:26 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:27 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:28 | 3,468.15 | 3,468.15 | 3,468.15 | 3,468.15 | 0.0K |
| 15:29 | 3,468.15 | 3,468.75 | 3,467.98 | 3,468.65 | 9,220.0K |