KOSPI

KS11
🏛️ south-korea →
3,431.21
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,489.46 3,492.97 3,489.46 3,489.79 7,641.0K
09:01 3,486.83 3,490.72 3,486.83 3,490.17 3,346.0K
09:02 3,492.06 3,492.52 3,491.71 3,492.41 2,719.0K
09:03 3,491.80 3,494.49 3,491.80 3,493.27 3,176.0K
09:04 3,493.54 3,493.74 3,490.73 3,490.73 2,805.0K
09:05 3,490.90 3,490.90 3,483.79 3,483.79 3,208.0K
09:06 3,484.20 3,484.42 3,481.90 3,483.67 2,953.0K
09:07 3,484.43 3,487.44 3,484.43 3,487.44 3,366.0K
09:08 3,487.85 3,487.85 3,486.22 3,486.40 3,405.0K
09:09 3,487.26 3,487.26 3,485.26 3,485.26 2,116.0K
09:10 3,484.95 3,486.90 3,484.95 3,486.90 2,503.0K
09:11 3,486.84 3,486.84 3,485.14 3,485.14 1,914.0K
09:12 3,485.25 3,485.25 3,480.01 3,480.01 2,123.0K
09:13 3,478.82 3,481.41 3,478.82 3,480.72 2,045.0K
09:14 3,480.57 3,483.31 3,480.57 3,482.87 2,043.0K
09:15 3,481.77 3,482.71 3,480.88 3,481.39 2,299.0K
09:16 3,482.88 3,485.81 3,482.88 3,485.81 2,096.0K
09:17 3,485.64 3,488.32 3,485.64 3,488.22 1,397.0K
09:18 3,488.06 3,490.07 3,488.06 3,490.07 1,169.0K
09:19 3,489.36 3,492.13 3,489.36 3,492.13 1,389.0K
09:20 3,492.30 3,492.30 3,490.23 3,490.23 1,581.0K
09:21 3,491.09 3,491.96 3,490.53 3,490.69 1,691.0K
09:22 3,489.96 3,491.05 3,488.58 3,491.05 1,477.0K
09:23 3,491.60 3,492.52 3,491.44 3,491.83 1,457.0K
09:24 3,491.76 3,491.80 3,491.13 3,491.13 1,687.0K
09:25 3,490.69 3,492.17 3,490.69 3,491.63 1,700.0K
09:26 3,490.78 3,491.41 3,490.15 3,490.15 1,527.0K
09:27 3,491.31 3,491.77 3,490.27 3,491.58 1,290.0K
09:28 3,491.55 3,491.61 3,489.20 3,490.12 1,690.0K
09:29 3,490.20 3,490.80 3,489.34 3,489.57 1,509.0K
09:30 3,489.50 3,489.50 3,486.60 3,487.25 1,705.0K
09:31 3,486.62 3,486.90 3,485.84 3,486.90 1,279.0K
09:32 3,487.31 3,487.31 3,484.28 3,484.28 1,883.0K
09:33 3,482.78 3,483.51 3,482.21 3,483.04 1,659.0K
09:34 3,483.85 3,486.85 3,483.85 3,486.85 1,589.0K
09:35 3,487.78 3,488.72 3,487.49 3,487.49 1,448.0K
09:36 3,488.20 3,488.20 3,485.25 3,485.97 1,352.0K
09:37 3,486.55 3,486.70 3,485.22 3,485.22 1,206.0K
09:38 3,485.03 3,485.42 3,482.73 3,482.73 1,212.0K
09:39 3,482.69 3,483.20 3,481.41 3,482.37 1,223.0K
09:40 3,481.02 3,483.49 3,481.02 3,483.49 1,329.0K
09:41 3,484.69 3,485.11 3,483.36 3,483.36 1,632.0K
09:42 3,484.32 3,484.64 3,483.76 3,484.64 1,041.0K
09:43 3,483.23 3,483.81 3,482.92 3,482.92 1,568.0K
09:44 3,482.51 3,483.12 3,482.26 3,482.26 1,607.0K
09:45 3,481.94 3,482.92 3,481.94 3,482.18 1,687.0K
09:46 3,482.91 3,484.51 3,482.05 3,484.51 1,657.0K
09:47 3,484.04 3,484.49 3,484.04 3,484.32 1,672.0K
09:48 3,485.03 3,486.32 3,484.84 3,486.32 2,072.0K
09:49 3,486.70 3,486.70 3,485.29 3,485.37 1,547.0K
09:50 3,486.20 3,486.54 3,485.52 3,486.54 1,728.0K
09:51 3,487.40 3,487.40 3,485.79 3,486.65 2,368.0K
09:52 3,486.26 3,488.12 3,486.26 3,487.63 2,325.0K
09:53 3,486.62 3,487.54 3,485.90 3,486.63 1,653.0K
09:54 3,486.96 3,487.11 3,486.05 3,486.59 1,865.0K
09:55 3,485.80 3,487.04 3,485.71 3,485.71 2,313.0K
09:56 3,486.58 3,486.58 3,484.24 3,484.24 1,666.0K
09:57 3,484.55 3,485.05 3,483.54 3,485.05 1,806.0K
09:58 3,486.06 3,487.15 3,485.55 3,485.55 2,217.0K
09:59 3,486.46 3,486.46 3,482.92 3,483.51 1,932.0K
10:00 3,482.28 3,482.28 3,477.47 3,478.79 2,392.0K
10:01 3,476.66 3,477.05 3,476.21 3,476.29 1,898.0K
10:02 3,477.13 3,477.13 3,475.44 3,476.22 1,467.0K
10:03 3,476.26 3,476.26 3,473.42 3,474.53 1,645.0K
10:04 3,473.89 3,474.36 3,473.60 3,473.60 2,439.0K
10:05 3,472.84 3,473.09 3,472.19 3,472.80 1,701.0K
10:06 3,472.27 3,472.33 3,471.27 3,471.72 2,505.0K
10:07 3,470.51 3,470.94 3,469.51 3,469.60 2,331.0K
10:08 3,470.13 3,471.88 3,470.13 3,471.32 1,675.0K
10:09 3,470.34 3,471.92 3,470.34 3,471.88 1,605.0K
10:10 3,472.65 3,473.87 3,472.45 3,473.05 1,273.0K
10:11 3,473.78 3,473.99 3,472.60 3,472.60 1,298.0K
10:12 3,473.15 3,474.71 3,473.15 3,473.55 1,446.0K
10:13 3,472.90 3,473.23 3,471.80 3,472.88 1,129.0K
10:14 3,471.88 3,473.82 3,471.88 3,472.96 1,261.0K
10:15 3,473.58 3,473.90 3,472.30 3,473.58 1,108.0K
10:16 3,474.23 3,474.48 3,472.84 3,474.21 1,164.0K
10:17 3,475.73 3,475.92 3,474.82 3,475.29 842.0K
10:18 3,474.94 3,475.60 3,474.49 3,475.56 1,253.0K
10:19 3,475.09 3,475.87 3,474.69 3,475.87 1,133.0K
10:20 3,475.47 3,476.25 3,475.39 3,476.25 1,398.0K
10:21 3,476.11 3,477.01 3,475.67 3,476.92 1,149.0K
10:22 3,477.44 3,477.89 3,476.71 3,476.71 1,232.0K
10:23 3,476.75 3,477.33 3,476.18 3,476.89 1,180.0K
10:24 3,476.94 3,476.94 3,474.42 3,474.42 859.0K
10:25 3,475.02 3,475.19 3,473.52 3,473.52 919.0K
10:26 3,473.42 3,473.42 3,472.39 3,472.75 1,011.0K
10:27 3,472.26 3,472.26 3,469.76 3,470.27 1,074.0K
10:28 3,470.17 3,471.85 3,470.17 3,471.45 1,003.0K
10:29 3,472.12 3,472.64 3,471.23 3,472.01 1,078.0K
10:30 3,472.02 3,473.45 3,471.88 3,472.13 1,092.0K
10:31 3,475.58 3,476.07 3,475.58 3,475.99 930.0K
10:32 3,476.45 3,476.61 3,476.08 3,476.61 725.0K
10:33 3,475.81 3,475.81 3,474.28 3,474.28 858.0K
10:34 3,473.94 3,474.75 3,473.94 3,474.58 720.0K
10:35 3,474.09 3,475.63 3,473.74 3,475.63 836.0K
10:36 3,475.06 3,477.14 3,475.06 3,476.76 1,200.0K
10:37 3,476.19 3,478.21 3,476.19 3,477.55 1,075.0K
10:38 3,478.23 3,479.44 3,477.60 3,478.90 993.0K
10:39 3,480.15 3,480.15 3,479.16 3,479.93 1,140.0K
10:40 3,479.88 3,479.88 3,476.87 3,476.87 1,268.0K
10:41 3,477.12 3,478.46 3,477.12 3,477.91 997.0K
10:42 3,477.81 3,478.24 3,477.33 3,477.33 946.0K
10:43 3,478.11 3,478.48 3,477.74 3,478.20 704.0K
10:44 3,477.24 3,478.85 3,477.24 3,478.10 993.0K
10:45 3,477.76 3,477.76 3,476.10 3,476.74 1,325.0K
10:46 3,475.88 3,476.70 3,475.88 3,476.34 1,152.0K
10:47 3,475.77 3,477.19 3,475.77 3,475.98 1,072.0K
10:48 3,476.41 3,477.10 3,476.35 3,476.35 1,082.0K
10:49 3,476.57 3,477.11 3,475.87 3,476.67 894.0K
10:50 3,475.15 3,475.15 3,474.30 3,474.76 1,166.0K
10:51 3,474.05 3,475.28 3,474.05 3,475.28 895.0K
10:52 3,474.62 3,475.15 3,473.67 3,473.69 1,123.0K
10:53 3,473.97 3,473.97 3,472.66 3,472.73 993.0K
10:54 3,472.93 3,473.96 3,472.45 3,472.88 1,045.0K
10:55 3,472.11 3,473.92 3,472.11 3,473.92 904.0K
10:56 3,472.77 3,473.88 3,472.20 3,473.85 775.0K
10:57 3,472.09 3,473.67 3,472.09 3,473.66 744.0K
10:58 3,472.37 3,472.73 3,471.75 3,471.75 731.0K
10:59 3,470.67 3,470.67 3,468.98 3,469.11 1,062.0K
11:00 3,467.96 3,469.81 3,467.83 3,468.95 983.0K
11:01 3,469.68 3,469.93 3,468.48 3,468.48 948.0K
11:02 3,469.39 3,469.58 3,468.28 3,468.28 630.0K
11:03 3,468.46 3,470.17 3,468.46 3,469.58 758.0K
11:04 3,469.76 3,471.15 3,469.76 3,470.44 861.0K
11:05 3,471.72 3,472.14 3,470.62 3,471.32 599.0K
11:06 3,471.32 3,471.75 3,470.44 3,471.75 752.0K
11:07 3,471.21 3,471.85 3,470.78 3,470.78 663.0K
11:08 3,471.32 3,472.53 3,471.32 3,472.07 665.0K
11:09 3,471.74 3,473.09 3,471.74 3,472.10 621.0K
11:10 3,471.74 3,473.27 3,471.74 3,473.09 780.0K
11:11 3,472.91 3,474.38 3,472.91 3,473.15 747.0K
11:12 3,473.81 3,474.12 3,473.28 3,473.28 520.0K
11:13 3,472.75 3,474.23 3,472.75 3,474.23 490.0K
11:14 3,473.80 3,475.24 3,473.80 3,475.24 694.0K
11:15 3,475.13 3,476.72 3,475.13 3,476.70 689.0K
11:16 3,476.41 3,478.24 3,476.41 3,478.24 711.0K
11:17 3,477.15 3,477.77 3,476.75 3,477.77 632.0K
11:18 3,477.70 3,478.31 3,477.43 3,478.31 502.0K
11:19 3,477.63 3,478.34 3,477.34 3,477.64 617.0K
11:20 3,477.81 3,478.97 3,477.81 3,478.79 600.0K
11:21 3,479.10 3,479.34 3,478.42 3,479.31 636.0K
11:22 3,479.82 3,479.82 3,479.08 3,479.26 461.0K
11:23 3,479.19 3,479.83 3,479.07 3,479.07 562.0K
11:24 3,480.26 3,480.67 3,479.12 3,480.28 542.0K
11:25 3,480.81 3,480.81 3,479.43 3,479.43 468.0K
11:26 3,479.74 3,480.39 3,479.52 3,480.30 550.0K
11:27 3,480.22 3,481.05 3,479.80 3,480.69 596.0K
11:28 3,480.56 3,480.66 3,480.19 3,480.60 478.0K
11:29 3,481.02 3,481.02 3,478.53 3,479.64 427.0K
11:30 3,479.13 3,479.95 3,478.82 3,478.82 523.0K
11:31 3,479.39 3,479.39 3,478.79 3,479.07 393.0K
11:32 3,478.60 3,479.37 3,478.57 3,479.30 326.0K
11:33 3,479.28 3,479.73 3,478.19 3,479.56 379.0K
11:34 3,479.56 3,479.58 3,478.04 3,478.04 506.0K
11:35 3,478.44 3,478.96 3,478.37 3,478.74 342.0K
11:36 3,477.39 3,479.26 3,477.39 3,478.62 371.0K
11:37 3,477.77 3,479.66 3,477.77 3,478.51 394.0K
11:38 3,479.15 3,479.15 3,477.96 3,477.96 652.0K
11:39 3,478.05 3,479.01 3,477.97 3,478.41 544.0K
11:40 3,477.87 3,479.24 3,477.42 3,479.24 661.0K
11:41 3,478.90 3,479.40 3,478.17 3,478.17 506.0K
11:42 3,478.51 3,478.68 3,478.22 3,478.22 427.0K
11:43 3,478.46 3,479.39 3,478.46 3,479.39 395.0K
11:44 3,479.55 3,479.57 3,479.03 3,479.26 396.0K
11:45 3,478.49 3,478.97 3,478.28 3,478.85 426.0K
11:46 3,479.29 3,479.55 3,478.32 3,479.25 387.0K
11:47 3,478.78 3,480.45 3,478.78 3,480.45 395.0K
11:48 3,480.51 3,480.51 3,479.24 3,479.44 386.0K
11:49 3,480.08 3,480.08 3,479.34 3,479.51 359.0K
11:50 3,479.50 3,480.03 3,479.08 3,480.03 328.0K
11:51 3,480.13 3,480.13 3,479.09 3,479.60 408.0K
11:52 3,478.84 3,479.80 3,478.84 3,479.38 494.0K
11:53 3,479.14 3,479.24 3,478.31 3,479.12 429.0K
11:54 3,479.48 3,479.66 3,478.97 3,479.11 418.0K
11:55 3,478.72 3,479.53 3,478.29 3,479.53 433.0K
11:56 3,478.41 3,479.83 3,478.41 3,479.45 440.0K
11:57 3,479.61 3,480.04 3,479.23 3,479.23 430.0K
11:58 3,479.64 3,480.69 3,478.88 3,478.88 412.0K
11:59 3,479.56 3,480.36 3,479.12 3,480.36 315.0K
12:00 3,479.02 3,479.04 3,478.14 3,478.14 372.0K
12:01 3,478.35 3,478.83 3,478.31 3,478.65 877.0K
12:02 3,478.61 3,478.61 3,477.81 3,477.81 288.0K
12:03 3,478.79 3,479.11 3,477.49 3,479.11 1,008.0K
12:04 3,478.70 3,479.45 3,478.69 3,479.45 1,775.0K
12:05 3,478.88 3,480.01 3,478.52 3,478.56 761.0K
12:06 3,479.61 3,479.74 3,478.66 3,479.74 671.0K
12:07 3,479.38 3,480.01 3,479.02 3,479.43 880.0K
12:08 3,479.24 3,480.01 3,478.59 3,479.08 784.0K
12:09 3,478.51 3,479.16 3,478.21 3,478.43 463.0K
12:10 3,478.16 3,478.40 3,477.89 3,478.11 651.0K
12:11 3,477.81 3,478.06 3,477.53 3,478.06 458.0K
12:12 3,477.62 3,478.15 3,476.99 3,478.15 714.0K
12:13 3,477.31 3,478.15 3,477.07 3,478.15 635.0K
12:14 3,477.85 3,478.36 3,477.64 3,478.17 481.0K
12:15 3,478.20 3,478.61 3,477.55 3,478.61 369.0K
12:16 3,478.43 3,479.13 3,478.02 3,478.82 421.0K
12:17 3,478.75 3,478.89 3,476.92 3,478.89 404.0K
12:18 3,479.35 3,479.68 3,478.17 3,478.17 641.0K
12:19 3,479.45 3,479.45 3,477.90 3,478.43 392.0K
12:20 3,479.02 3,479.50 3,478.71 3,479.30 454.0K
12:21 3,479.09 3,480.24 3,478.88 3,479.09 311.0K
12:22 3,479.39 3,479.89 3,479.02 3,479.28 612.0K
12:23 3,479.46 3,480.17 3,479.24 3,480.06 581.0K
12:24 3,478.75 3,479.85 3,478.35 3,478.35 512.0K
12:25 3,478.41 3,479.51 3,478.13 3,479.26 431.0K
12:26 3,479.34 3,479.56 3,479.09 3,479.26 394.0K
12:27 3,480.78 3,480.78 3,479.50 3,479.76 496.0K
12:28 3,479.84 3,480.24 3,479.64 3,480.24 377.0K
12:29 3,480.08 3,480.70 3,479.50 3,480.15 335.0K
12:30 3,479.52 3,480.63 3,479.52 3,480.28 328.0K
12:31 3,481.07 3,481.07 3,479.96 3,480.65 424.0K
12:32 3,480.93 3,481.45 3,479.69 3,480.63 447.0K
12:33 3,480.76 3,481.30 3,480.24 3,480.73 363.0K
12:34 3,480.88 3,483.17 3,480.88 3,482.28 620.0K
12:35 3,482.17 3,482.58 3,481.88 3,482.34 312.0K
12:36 3,482.13 3,482.47 3,481.93 3,482.09 403.0K
12:37 3,482.62 3,483.25 3,481.72 3,481.98 302.0K
12:38 3,481.73 3,482.46 3,481.64 3,482.43 267.0K
12:39 3,483.01 3,483.89 3,482.63 3,482.63 288.0K
12:40 3,483.34 3,483.34 3,482.15 3,483.30 336.0K
12:41 3,483.12 3,483.12 3,482.57 3,483.03 302.0K
12:42 3,482.56 3,483.90 3,482.56 3,483.42 465.0K
12:43 3,483.00 3,484.00 3,482.57 3,482.57 297.0K
12:44 3,483.23 3,483.98 3,482.59 3,482.59 310.0K
12:45 3,482.41 3,483.36 3,482.41 3,483.36 397.0K
12:46 3,483.28 3,483.54 3,482.59 3,483.18 460.0K
12:47 3,482.79 3,483.40 3,482.40 3,483.33 561.0K
12:48 3,483.30 3,484.49 3,482.91 3,484.12 562.0K
12:49 3,484.48 3,484.51 3,483.57 3,484.07 535.0K
12:50 3,483.77 3,485.12 3,483.77 3,484.21 427.0K
12:51 3,485.39 3,485.48 3,484.41 3,484.93 476.0K
12:52 3,486.20 3,486.20 3,485.12 3,485.12 442.0K
12:53 3,485.19 3,485.19 3,484.25 3,484.32 326.0K
12:54 3,484.59 3,485.13 3,484.21 3,485.13 439.0K
12:55 3,484.01 3,484.52 3,483.73 3,483.73 475.0K
12:56 3,484.66 3,484.66 3,483.76 3,483.94 401.0K
12:57 3,483.91 3,485.08 3,483.91 3,484.93 626.0K
12:58 3,485.36 3,486.02 3,485.13 3,485.13 461.0K
12:59 3,485.29 3,485.80 3,485.29 3,485.42 585.0K
13:00 3,485.44 3,487.26 3,485.44 3,485.62 694.0K
13:01 3,486.56 3,488.13 3,485.91 3,487.06 522.0K
13:02 3,487.66 3,488.28 3,487.64 3,487.72 557.0K
13:03 3,488.54 3,488.54 3,487.35 3,487.35 866.0K
13:04 3,487.38 3,489.93 3,487.38 3,489.93 1,461.0K
13:05 3,489.34 3,490.15 3,489.34 3,489.58 855.0K
13:06 3,490.75 3,490.75 3,489.21 3,489.21 1,189.0K
13:07 3,490.47 3,490.47 3,487.66 3,488.00 829.0K
13:08 3,488.14 3,488.19 3,487.14 3,487.14 586.0K
13:09 3,487.36 3,487.71 3,487.07 3,487.54 496.0K
13:10 3,486.77 3,487.54 3,486.77 3,487.54 500.0K
13:11 3,487.77 3,488.80 3,487.29 3,488.80 598.0K
13:12 3,488.65 3,488.66 3,487.76 3,487.84 484.0K
13:13 3,488.20 3,488.20 3,486.74 3,486.74 827.0K
13:14 3,485.81 3,485.81 3,484.99 3,485.56 733.0K
13:15 3,484.94 3,485.12 3,483.63 3,483.63 600.0K
13:16 3,483.02 3,484.29 3,483.02 3,483.44 725.0K
13:17 3,483.38 3,485.88 3,483.38 3,485.88 626.0K
13:18 3,485.00 3,486.59 3,484.65 3,485.87 500.0K
13:19 3,485.34 3,485.97 3,484.76 3,484.82 526.0K
13:20 3,485.68 3,486.16 3,485.07 3,485.55 573.0K
13:21 3,486.37 3,486.37 3,484.81 3,485.81 500.0K
13:22 3,485.13 3,485.88 3,484.86 3,485.49 559.0K
13:23 3,485.11 3,486.05 3,485.11 3,485.58 505.0K
13:24 3,486.37 3,486.64 3,485.39 3,486.64 631.0K
13:25 3,487.01 3,487.14 3,486.16 3,486.16 520.0K
13:26 3,485.65 3,485.65 3,483.05 3,483.44 930.0K
13:27 3,484.32 3,484.32 3,482.61 3,483.43 648.0K
13:28 3,484.23 3,484.33 3,482.25 3,483.74 502.0K
13:29 3,483.72 3,484.97 3,483.72 3,484.97 593.0K
13:30 3,484.83 3,485.58 3,484.59 3,484.59 497.0K
13:31 3,485.04 3,485.59 3,484.71 3,485.59 509.0K
13:32 3,485.37 3,486.46 3,484.81 3,484.81 394.0K
13:33 3,485.16 3,486.23 3,484.01 3,484.01 535.0K
13:34 3,484.91 3,484.91 3,483.21 3,483.21 560.0K
13:35 3,483.24 3,483.64 3,482.95 3,483.03 541.0K
13:36 3,483.91 3,484.79 3,483.31 3,483.81 595.0K
13:37 3,484.28 3,484.33 3,483.07 3,484.31 466.0K
13:38 3,483.86 3,484.30 3,483.86 3,484.30 894.0K
13:39 3,483.37 3,484.05 3,482.82 3,482.82 477.0K
13:40 3,483.99 3,484.75 3,483.57 3,484.75 593.0K
13:41 3,484.37 3,485.10 3,483.06 3,484.52 462.0K
13:42 3,485.29 3,485.29 3,484.13 3,484.75 503.0K
13:43 3,486.09 3,486.09 3,485.06 3,485.19 535.0K
13:44 3,485.03 3,485.28 3,484.26 3,485.28 453.0K
13:45 3,485.22 3,485.60 3,484.77 3,485.60 493.0K
13:46 3,485.71 3,487.05 3,485.34 3,486.87 705.0K
13:47 3,486.70 3,488.39 3,486.70 3,488.33 666.0K
13:48 3,488.57 3,489.53 3,487.97 3,489.44 611.0K
13:49 3,488.16 3,489.14 3,488.05 3,489.14 516.0K
13:50 3,488.29 3,488.29 3,487.22 3,488.13 488.0K
13:51 3,488.36 3,488.36 3,486.63 3,486.87 649.0K
13:52 3,486.61 3,487.61 3,486.19 3,487.61 620.0K
13:53 3,487.83 3,488.25 3,487.50 3,488.20 609.0K
13:54 3,488.73 3,489.33 3,488.42 3,489.29 510.0K
13:55 3,487.79 3,489.37 3,487.79 3,488.29 509.0K
13:56 3,488.87 3,489.10 3,487.94 3,488.39 542.0K
13:57 3,489.00 3,489.28 3,488.51 3,489.09 505.0K
13:58 3,488.63 3,489.29 3,488.15 3,488.15 502.0K
13:59 3,489.13 3,489.71 3,488.84 3,488.84 444.0K
14:00 3,489.47 3,489.73 3,488.79 3,489.55 493.0K
14:01 3,489.32 3,491.03 3,489.32 3,489.98 601.0K
14:02 3,489.88 3,490.03 3,488.81 3,490.03 473.0K
14:03 3,489.34 3,490.28 3,488.91 3,488.91 581.0K
14:04 3,489.07 3,489.93 3,488.44 3,489.41 567.0K
14:05 3,487.94 3,489.37 3,487.94 3,489.08 541.0K
14:06 3,488.82 3,489.38 3,488.40 3,489.03 537.0K
14:07 3,488.65 3,489.18 3,487.89 3,488.84 604.0K
14:08 3,488.01 3,489.07 3,488.01 3,488.22 505.0K
14:09 3,488.79 3,488.79 3,487.94 3,488.57 562.0K
14:10 3,488.23 3,488.84 3,488.00 3,488.13 537.0K
14:11 3,487.71 3,488.44 3,487.36 3,487.78 477.0K
14:12 3,488.54 3,488.81 3,487.69 3,487.69 513.0K
14:13 3,488.14 3,488.76 3,487.77 3,488.76 478.0K
14:14 3,488.14 3,488.31 3,487.32 3,488.11 438.0K
14:15 3,488.35 3,488.59 3,487.52 3,487.98 647.0K
14:16 3,488.30 3,488.56 3,487.64 3,488.20 633.0K
14:17 3,489.33 3,489.33 3,488.59 3,489.12 594.0K
14:18 3,489.25 3,489.25 3,488.14 3,488.64 379.0K
14:19 3,488.93 3,489.33 3,488.06 3,488.70 438.0K
14:20 3,487.74 3,488.96 3,487.61 3,487.61 683.0K
14:21 3,487.89 3,487.89 3,486.83 3,486.98 472.0K
14:22 3,486.83 3,487.60 3,486.83 3,486.97 557.0K
14:23 3,487.36 3,487.82 3,486.64 3,487.11 721.0K
14:24 3,487.55 3,488.54 3,486.96 3,487.59 1,013.0K
14:25 3,487.88 3,488.38 3,487.02 3,487.61 585.0K
14:26 3,486.90 3,487.86 3,486.64 3,487.86 866.0K
14:27 3,486.62 3,487.62 3,486.33 3,486.72 829.0K
14:28 3,487.32 3,487.40 3,485.78 3,486.34 784.0K
14:29 3,486.82 3,486.82 3,485.82 3,485.82 635.0K
14:30 3,485.49 3,486.78 3,485.49 3,486.45 842.0K
14:31 3,486.30 3,487.91 3,486.30 3,487.24 784.0K
14:32 3,487.95 3,488.17 3,487.23 3,487.23 566.0K
14:33 3,488.70 3,488.70 3,486.84 3,487.46 655.0K
14:34 3,487.19 3,487.82 3,486.82 3,486.82 560.0K
14:35 3,487.27 3,487.49 3,486.31 3,486.31 609.0K
14:36 3,487.98 3,488.29 3,487.25 3,487.76 599.0K
14:37 3,487.90 3,488.48 3,487.33 3,487.78 694.0K
14:38 3,488.63 3,488.63 3,488.04 3,488.47 636.0K
14:39 3,488.24 3,489.31 3,488.24 3,488.51 635.0K
14:40 3,489.26 3,489.26 3,487.86 3,488.46 617.0K
14:41 3,487.68 3,488.22 3,486.78 3,487.80 704.0K
14:42 3,487.30 3,488.03 3,486.27 3,487.03 684.0K
14:43 3,486.67 3,486.86 3,486.08 3,486.42 500.0K
14:44 3,486.26 3,486.78 3,486.24 3,486.62 527.0K
14:45 3,486.77 3,487.64 3,486.32 3,487.64 518.0K
14:46 3,487.62 3,487.62 3,486.36 3,487.16 560.0K
14:47 3,487.53 3,487.53 3,486.32 3,487.00 516.0K
14:48 3,487.78 3,487.97 3,485.53 3,485.91 507.0K
14:49 3,486.70 3,486.85 3,485.29 3,485.29 562.0K
14:50 3,487.01 3,487.01 3,485.92 3,486.65 648.0K
14:51 3,486.06 3,486.68 3,485.67 3,485.67 523.0K
14:52 3,486.15 3,487.58 3,485.73 3,485.73 566.0K
14:53 3,485.90 3,486.61 3,485.76 3,486.18 553.0K
14:54 3,486.92 3,486.92 3,485.22 3,485.22 620.0K
14:55 3,486.28 3,486.51 3,485.24 3,486.29 567.0K
14:56 3,486.55 3,487.05 3,485.68 3,486.66 588.0K
14:57 3,487.03 3,487.12 3,486.24 3,486.92 601.0K
14:58 3,486.43 3,486.78 3,485.30 3,485.92 615.0K
14:59 3,485.34 3,486.47 3,485.11 3,486.47 670.0K
15:00 3,485.31 3,485.79 3,484.80 3,485.04 775.0K
15:01 3,485.51 3,485.83 3,485.14 3,485.23 664.0K
15:02 3,484.91 3,486.30 3,484.91 3,485.28 603.0K
15:03 3,484.78 3,486.14 3,484.78 3,485.59 504.0K
15:04 3,486.25 3,486.25 3,484.92 3,484.92 659.0K
15:05 3,484.76 3,485.30 3,483.96 3,485.30 675.0K
15:06 3,484.97 3,485.77 3,484.67 3,485.01 639.0K
15:07 3,485.22 3,485.64 3,485.22 3,485.59 721.0K
15:08 3,484.92 3,485.84 3,484.92 3,485.74 651.0K
15:09 3,485.60 3,486.61 3,485.60 3,486.27 614.0K
15:10 3,487.15 3,487.75 3,486.48 3,486.48 651.0K
15:11 3,487.55 3,488.59 3,486.73 3,486.73 624.0K
15:12 3,487.29 3,488.23 3,487.29 3,487.82 668.0K
15:13 3,488.31 3,488.89 3,487.88 3,487.88 683.0K
15:14 3,488.12 3,489.13 3,488.06 3,488.06 743.0K
15:15 3,487.20 3,488.63 3,487.20 3,487.77 872.0K
15:16 3,487.29 3,488.45 3,487.29 3,488.45 794.0K
15:17 3,486.17 3,488.42 3,486.17 3,488.42 785.0K
15:18 3,488.30 3,489.12 3,487.92 3,489.12 1,001.0K
15:19 3,488.34 3,488.85 3,487.93 3,487.93 1,121.0K
15:20 3,488.80 3,488.80 3,488.80 3,488.80 214.0K
15:21 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:22 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:23 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:24 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:25 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:26 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:27 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:28 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
15:29 3,488.80 3,488.80 3,486.16 3,486.19 9,323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available