KOSPI

KS11
🏛️ south-korea →
3,431.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,458.98 3,461.23 3,458.98 3,460.57 8,328.0K
09:01 3,461.64 3,461.64 3,459.17 3,461.20 2,753.0K
09:02 3,461.65 3,462.65 3,460.95 3,460.95 3,597.0K
09:03 3,461.72 3,465.53 3,461.72 3,465.53 4,070.0K
09:04 3,465.30 3,465.93 3,463.21 3,463.21 2,733.0K
09:05 3,464.01 3,468.78 3,464.01 3,468.78 2,979.0K
09:06 3,467.56 3,467.76 3,467.23 3,467.76 2,790.0K
09:07 3,467.59 3,467.86 3,466.19 3,466.44 3,012.0K
09:08 3,466.02 3,467.65 3,466.02 3,467.42 2,607.0K
09:09 3,467.27 3,468.90 3,467.27 3,468.51 3,232.0K
09:10 3,464.18 3,464.48 3,461.59 3,461.82 4,204.0K
09:11 3,461.51 3,461.51 3,458.84 3,458.84 2,941.0K
09:12 3,457.13 3,457.60 3,456.53 3,457.14 2,446.0K
09:13 3,456.26 3,456.26 3,454.13 3,454.13 2,147.0K
09:14 3,455.17 3,457.14 3,454.08 3,457.14 2,194.0K
09:15 3,457.12 3,457.58 3,456.43 3,457.58 2,010.0K
09:16 3,458.80 3,461.59 3,458.80 3,460.26 1,490.0K
09:17 3,461.72 3,461.72 3,458.59 3,458.61 1,318.0K
09:18 3,459.83 3,462.39 3,459.83 3,460.76 1,720.0K
09:19 3,459.75 3,460.15 3,459.70 3,460.13 1,309.0K
09:20 3,459.95 3,462.05 3,459.10 3,461.10 1,531.0K
09:21 3,460.52 3,461.40 3,460.08 3,460.97 1,675.0K
09:22 3,461.77 3,464.39 3,461.77 3,464.39 1,588.0K
09:23 3,463.86 3,466.44 3,463.86 3,464.66 1,266.0K
09:24 3,466.05 3,466.48 3,465.04 3,465.38 1,376.0K
09:25 3,465.36 3,465.77 3,464.28 3,464.97 1,151.0K
09:26 3,466.09 3,466.99 3,465.80 3,466.11 1,212.0K
09:27 3,465.93 3,466.16 3,465.29 3,466.00 1,163.0K
09:28 3,466.37 3,466.98 3,466.30 3,466.70 1,309.0K
09:29 3,465.49 3,466.40 3,465.49 3,466.19 1,152.0K
09:30 3,466.93 3,469.26 3,466.85 3,468.98 917.0K
09:31 3,465.70 3,468.06 3,465.70 3,466.74 1,137.0K
09:32 3,467.06 3,467.06 3,464.35 3,464.35 1,234.0K
09:33 3,463.52 3,463.75 3,462.28 3,463.02 1,194.0K
09:34 3,463.33 3,464.94 3,462.79 3,464.94 1,084.0K
09:35 3,464.23 3,466.30 3,464.23 3,466.30 1,366.0K
09:36 3,465.23 3,467.21 3,465.23 3,467.21 1,120.0K
09:37 3,466.70 3,467.62 3,465.98 3,467.62 1,044.0K
09:38 3,467.40 3,470.57 3,467.40 3,470.57 921.0K
09:39 3,471.38 3,472.60 3,470.73 3,472.43 1,186.0K
09:40 3,472.51 3,473.44 3,472.51 3,473.03 938.0K
09:41 3,473.03 3,473.14 3,470.96 3,471.19 941.0K
09:42 3,470.83 3,472.35 3,470.61 3,472.35 1,343.0K
09:43 3,472.30 3,473.71 3,472.30 3,472.49 1,498.0K
09:44 3,473.07 3,474.68 3,473.07 3,474.08 1,478.0K
09:45 3,473.29 3,475.41 3,473.29 3,475.10 1,082.0K
09:46 3,475.21 3,475.21 3,473.52 3,473.52 1,181.0K
09:47 3,473.81 3,474.27 3,473.10 3,473.74 1,179.0K
09:48 3,473.00 3,474.21 3,472.48 3,472.76 1,191.0K
09:49 3,472.39 3,472.39 3,471.30 3,471.40 1,161.0K
09:50 3,470.83 3,471.55 3,470.76 3,471.12 920.0K
09:51 3,471.68 3,471.68 3,469.02 3,469.02 1,264.0K
09:52 3,468.69 3,468.69 3,467.22 3,467.87 1,181.0K
09:53 3,467.86 3,467.86 3,465.14 3,465.14 1,086.0K
09:54 3,465.66 3,466.02 3,465.47 3,465.54 910.0K
09:55 3,465.77 3,467.95 3,465.77 3,467.95 1,140.0K
09:56 3,468.37 3,468.78 3,467.31 3,467.39 887.0K
09:57 3,467.94 3,469.37 3,467.94 3,469.37 1,155.0K
09:58 3,470.73 3,472.60 3,470.73 3,472.08 854.0K
09:59 3,471.84 3,473.05 3,471.84 3,472.72 813.0K
10:00 3,472.09 3,473.54 3,472.09 3,473.15 987.0K
10:01 3,473.41 3,474.02 3,471.94 3,472.91 688.0K
10:02 3,472.57 3,472.57 3,471.45 3,471.45 743.0K
10:03 3,471.74 3,471.91 3,470.59 3,471.18 1,178.0K
10:04 3,471.76 3,472.53 3,470.86 3,470.86 849.0K
10:05 3,471.43 3,472.25 3,471.43 3,471.69 751.0K
10:06 3,471.54 3,471.64 3,470.97 3,471.58 677.0K
10:07 3,470.97 3,472.67 3,470.97 3,471.87 634.0K
10:08 3,472.08 3,472.52 3,471.90 3,472.43 890.0K
10:09 3,471.95 3,472.93 3,471.92 3,472.33 758.0K
10:10 3,473.06 3,474.68 3,473.06 3,474.27 658.0K
10:11 3,475.09 3,475.09 3,473.92 3,475.06 578.0K
10:12 3,475.46 3,476.38 3,475.11 3,476.38 612.0K
10:13 3,476.24 3,478.50 3,476.22 3,477.87 936.0K
10:14 3,477.93 3,478.58 3,477.93 3,478.37 686.0K
10:15 3,479.20 3,479.36 3,478.22 3,479.02 763.0K
10:16 3,478.27 3,479.42 3,478.27 3,479.42 598.0K
10:17 3,479.34 3,479.34 3,476.38 3,476.46 703.0K
10:18 3,476.01 3,476.96 3,476.01 3,476.35 626.0K
10:19 3,476.91 3,477.75 3,476.91 3,477.56 714.0K
10:20 3,476.98 3,478.24 3,476.71 3,478.24 843.0K
10:21 3,476.98 3,476.98 3,476.10 3,476.19 901.0K
10:22 3,475.62 3,476.39 3,474.39 3,474.96 909.0K
10:23 3,474.06 3,474.92 3,473.55 3,474.24 639.0K
10:24 3,474.19 3,474.23 3,473.57 3,473.59 659.0K
10:25 3,473.21 3,474.05 3,473.21 3,474.05 679.0K
10:26 3,474.42 3,474.42 3,473.45 3,473.68 523.0K
10:27 3,474.24 3,474.44 3,473.50 3,474.23 419.0K
10:28 3,473.72 3,473.90 3,472.98 3,473.32 553.0K
10:29 3,473.46 3,474.39 3,473.46 3,474.39 803.0K
10:30 3,473.88 3,474.19 3,472.90 3,473.84 747.0K
10:31 3,473.40 3,473.40 3,471.62 3,471.62 727.0K
10:32 3,472.09 3,473.02 3,472.09 3,473.02 568.0K
10:33 3,472.77 3,473.54 3,472.04 3,473.54 732.0K
10:34 3,473.00 3,473.88 3,472.67 3,473.71 415.0K
10:35 3,473.65 3,473.65 3,472.90 3,473.04 522.0K
10:36 3,472.73 3,473.60 3,471.59 3,471.59 726.0K
10:37 3,471.96 3,472.20 3,470.74 3,470.74 585.0K
10:38 3,470.86 3,471.01 3,469.55 3,469.69 589.0K
10:39 3,469.16 3,470.08 3,468.46 3,469.36 553.0K
10:40 3,469.54 3,469.89 3,469.00 3,469.89 535.0K
10:41 3,469.75 3,470.69 3,469.38 3,469.38 508.0K
10:42 3,469.32 3,471.58 3,469.32 3,471.23 630.0K
10:43 3,471.58 3,472.88 3,471.58 3,472.88 732.0K
10:44 3,473.19 3,474.37 3,473.19 3,473.65 661.0K
10:45 3,474.64 3,474.93 3,474.12 3,474.19 955.0K
10:46 3,475.25 3,475.54 3,474.52 3,474.80 841.0K
10:47 3,475.03 3,475.03 3,473.58 3,473.58 852.0K
10:48 3,471.94 3,473.59 3,471.80 3,472.60 949.0K
10:49 3,471.56 3,472.65 3,471.56 3,472.18 815.0K
10:50 3,472.51 3,472.78 3,470.90 3,470.90 841.0K
10:51 3,471.23 3,472.68 3,471.23 3,472.12 633.0K
10:52 3,472.44 3,472.96 3,472.44 3,472.96 715.0K
10:53 3,474.06 3,474.24 3,473.68 3,474.10 801.0K
10:54 3,473.95 3,474.32 3,473.18 3,473.18 1,231.0K
10:55 3,472.73 3,472.73 3,471.17 3,471.17 792.0K
10:56 3,470.74 3,471.64 3,470.09 3,470.09 651.0K
10:57 3,470.13 3,472.21 3,470.13 3,471.20 975.0K
10:58 3,471.78 3,472.16 3,470.73 3,471.04 770.0K
10:59 3,470.73 3,471.54 3,470.47 3,470.58 704.0K
11:00 3,471.19 3,472.42 3,469.83 3,472.42 832.0K
11:01 3,473.41 3,473.89 3,473.12 3,473.12 903.0K
11:02 3,472.94 3,473.87 3,472.63 3,473.76 738.0K
11:03 3,473.85 3,475.23 3,473.50 3,475.23 574.0K
11:04 3,475.47 3,477.03 3,475.47 3,477.03 675.0K
11:05 3,477.28 3,477.43 3,475.53 3,477.43 670.0K
11:06 3,476.76 3,477.64 3,476.55 3,476.72 577.0K
11:07 3,476.97 3,477.92 3,475.44 3,475.44 781.0K
11:08 3,475.62 3,475.62 3,474.05 3,474.17 705.0K
11:09 3,473.64 3,474.86 3,473.30 3,474.24 525.0K
11:10 3,473.82 3,474.46 3,473.05 3,473.05 558.0K
11:11 3,472.79 3,473.40 3,472.14 3,472.14 453.0K
11:12 3,472.35 3,472.94 3,471.64 3,471.89 501.0K
11:13 3,471.96 3,471.96 3,470.76 3,470.80 529.0K
11:14 3,471.61 3,472.32 3,471.02 3,472.32 487.0K
11:15 3,471.58 3,473.11 3,471.58 3,472.44 736.0K
11:16 3,471.44 3,472.08 3,471.44 3,471.78 397.0K
11:17 3,470.63 3,472.81 3,470.63 3,472.81 684.0K
11:18 3,471.35 3,472.26 3,470.51 3,471.65 438.0K
11:19 3,471.62 3,472.38 3,471.56 3,472.38 433.0K
11:20 3,471.97 3,472.65 3,471.55 3,471.99 537.0K
11:21 3,471.72 3,472.32 3,471.38 3,471.38 510.0K
11:22 3,470.20 3,470.51 3,469.44 3,469.94 594.0K
11:23 3,470.40 3,470.64 3,468.96 3,468.96 497.0K
11:24 3,469.82 3,470.55 3,469.65 3,469.95 426.0K
11:25 3,470.79 3,471.43 3,470.27 3,470.49 392.0K
11:26 3,471.35 3,471.80 3,469.77 3,469.77 343.0K
11:27 3,470.45 3,471.43 3,469.91 3,471.02 347.0K
11:28 3,471.28 3,471.66 3,470.67 3,471.27 313.0K
11:29 3,470.14 3,471.06 3,470.14 3,471.01 320.0K
11:30 3,469.96 3,470.67 3,469.61 3,469.61 510.0K
11:31 3,470.02 3,470.86 3,469.76 3,469.76 413.0K
11:32 3,469.58 3,469.86 3,469.06 3,469.46 486.0K
11:33 3,468.28 3,469.85 3,468.11 3,469.34 353.0K
11:34 3,469.14 3,469.69 3,466.82 3,466.82 378.0K
11:35 3,467.74 3,468.96 3,467.05 3,468.95 403.0K
11:36 3,468.10 3,469.80 3,467.89 3,469.80 405.0K
11:37 3,468.88 3,469.65 3,468.51 3,469.65 273.0K
11:38 3,468.65 3,469.69 3,468.36 3,468.36 372.0K
11:39 3,468.23 3,469.71 3,468.23 3,469.41 365.0K
11:40 3,468.13 3,470.13 3,468.13 3,470.13 361.0K
11:41 3,469.38 3,469.38 3,468.19 3,469.02 326.0K
11:42 3,469.90 3,470.74 3,469.90 3,470.14 363.0K
11:43 3,470.41 3,470.87 3,469.41 3,470.87 291.0K
11:44 3,469.95 3,470.90 3,469.08 3,470.90 328.0K
11:45 3,470.14 3,470.20 3,469.62 3,470.20 387.0K
11:46 3,470.30 3,470.30 3,469.57 3,469.87 354.0K
11:47 3,469.03 3,470.81 3,469.03 3,470.20 382.0K
11:48 3,469.82 3,471.71 3,469.82 3,471.71 482.0K
11:49 3,471.76 3,471.76 3,470.60 3,471.14 406.0K
11:50 3,470.76 3,472.45 3,470.76 3,472.08 528.0K
11:51 3,471.69 3,472.82 3,471.69 3,472.82 500.0K
11:52 3,472.56 3,472.78 3,471.62 3,471.62 296.0K
11:53 3,471.26 3,471.26 3,470.26 3,470.73 500.0K
11:54 3,471.31 3,471.98 3,470.53 3,470.95 275.0K
11:55 3,470.83 3,471.39 3,470.56 3,470.83 329.0K
11:56 3,469.99 3,471.33 3,469.99 3,471.08 363.0K
11:57 3,470.79 3,471.98 3,470.70 3,471.98 452.0K
11:58 3,471.21 3,472.44 3,471.19 3,471.87 566.0K
11:59 3,471.84 3,472.68 3,471.80 3,472.59 363.0K
12:00 3,471.81 3,472.17 3,471.19 3,472.08 372.0K
12:01 3,471.62 3,473.32 3,470.72 3,472.65 414.0K
12:02 3,471.31 3,472.21 3,471.03 3,471.20 300.0K
12:03 3,471.71 3,472.19 3,471.46 3,471.48 458.0K
12:04 3,472.05 3,472.75 3,471.95 3,472.29 499.0K
12:05 3,472.65 3,473.22 3,471.99 3,473.22 410.0K
12:06 3,472.63 3,474.12 3,472.63 3,474.12 426.0K
12:07 3,472.67 3,474.51 3,472.67 3,474.26 688.0K
12:08 3,473.30 3,474.81 3,473.10 3,474.40 821.0K
12:09 3,473.88 3,474.20 3,473.12 3,474.20 1,028.0K
12:10 3,473.14 3,474.42 3,473.14 3,473.63 817.0K
12:11 3,473.87 3,473.87 3,473.18 3,473.53 944.0K
12:12 3,473.78 3,473.78 3,471.57 3,471.57 564.0K
12:13 3,472.70 3,472.70 3,471.13 3,471.48 413.0K
12:14 3,471.58 3,471.99 3,471.33 3,471.99 360.0K
12:15 3,471.87 3,472.14 3,471.45 3,472.08 374.0K
12:16 3,471.31 3,471.90 3,470.96 3,470.96 308.0K
12:17 3,471.41 3,471.42 3,470.90 3,470.97 420.0K
12:18 3,471.24 3,471.69 3,470.55 3,471.69 374.0K
12:19 3,471.79 3,471.83 3,470.89 3,471.57 499.0K
12:20 3,471.27 3,471.27 3,470.70 3,470.92 445.0K
12:21 3,471.24 3,471.36 3,470.75 3,470.80 365.0K
12:22 3,470.20 3,471.62 3,468.65 3,468.76 556.0K
12:23 3,469.50 3,469.50 3,468.23 3,468.23 466.0K
12:24 3,468.44 3,468.68 3,467.91 3,468.68 378.0K
12:25 3,468.67 3,470.07 3,468.23 3,468.80 593.0K
12:26 3,468.18 3,468.67 3,467.94 3,468.67 392.0K
12:27 3,467.92 3,469.04 3,467.92 3,469.04 500.0K
12:28 3,469.61 3,470.03 3,468.22 3,470.03 490.0K
12:29 3,469.34 3,469.34 3,468.73 3,469.00 385.0K
12:30 3,468.84 3,470.16 3,468.84 3,470.16 365.0K
12:31 3,470.05 3,470.86 3,470.05 3,470.77 398.0K
12:32 3,469.36 3,471.74 3,469.36 3,471.73 379.0K
12:33 3,471.64 3,472.78 3,471.39 3,471.39 424.0K
12:34 3,472.35 3,472.62 3,471.32 3,471.55 444.0K
12:35 3,471.78 3,473.00 3,471.22 3,471.84 446.0K
12:36 3,472.10 3,472.10 3,470.36 3,471.12 483.0K
12:37 3,470.71 3,470.73 3,469.88 3,470.24 326.0K
12:38 3,469.97 3,470.25 3,469.51 3,469.97 297.0K
12:39 3,470.10 3,470.22 3,469.70 3,469.85 358.0K
12:40 3,469.81 3,470.37 3,469.38 3,469.38 466.0K
12:41 3,470.34 3,470.61 3,470.01 3,470.19 254.0K
12:42 3,470.84 3,470.84 3,469.21 3,469.52 336.0K
12:43 3,469.30 3,470.37 3,469.09 3,469.09 348.0K
12:44 3,469.56 3,470.19 3,469.06 3,469.06 450.0K
12:45 3,469.33 3,470.21 3,469.33 3,470.14 406.0K
12:46 3,470.54 3,471.99 3,470.28 3,471.99 555.0K
12:47 3,471.97 3,472.89 3,471.62 3,472.77 603.0K
12:48 3,472.84 3,472.84 3,470.95 3,470.95 480.0K
12:49 3,470.86 3,471.50 3,470.19 3,470.19 448.0K
12:50 3,470.81 3,470.81 3,469.36 3,470.36 472.0K
12:51 3,470.73 3,470.73 3,470.20 3,470.51 454.0K
12:52 3,470.70 3,471.08 3,470.11 3,470.11 465.0K
12:53 3,470.12 3,471.12 3,470.12 3,470.33 468.0K
12:54 3,470.83 3,471.01 3,470.11 3,470.91 386.0K
12:55 3,470.61 3,470.76 3,469.35 3,469.90 347.0K
12:56 3,469.74 3,470.89 3,469.74 3,469.97 456.0K
12:57 3,470.19 3,470.53 3,469.56 3,470.53 353.0K
12:58 3,471.03 3,472.54 3,470.49 3,472.00 441.0K
12:59 3,472.26 3,472.46 3,471.75 3,471.86 408.0K
13:00 3,472.16 3,472.74 3,472.16 3,472.51 449.0K
13:01 3,472.55 3,472.55 3,471.59 3,471.95 285.0K
13:02 3,472.22 3,472.83 3,471.72 3,471.72 347.0K
13:03 3,471.88 3,472.71 3,471.88 3,472.50 318.0K
13:04 3,472.86 3,473.10 3,471.83 3,471.83 296.0K
13:05 3,473.19 3,473.19 3,472.00 3,472.00 414.0K
13:06 3,472.08 3,472.87 3,472.08 3,472.87 451.0K
13:07 3,473.73 3,473.73 3,471.85 3,472.66 341.0K
13:08 3,472.28 3,472.28 3,471.43 3,471.72 538.0K
13:09 3,471.31 3,471.31 3,469.21 3,469.95 467.0K
13:10 3,469.91 3,470.25 3,468.87 3,468.87 350.0K
13:11 3,469.88 3,469.88 3,468.27 3,468.62 349.0K
13:12 3,468.72 3,469.32 3,468.63 3,469.07 321.0K
13:13 3,469.86 3,470.23 3,469.41 3,469.72 450.0K
13:14 3,470.20 3,470.58 3,469.81 3,470.11 330.0K
13:15 3,469.94 3,469.94 3,469.00 3,469.00 369.0K
13:16 3,469.86 3,470.43 3,469.79 3,470.36 378.0K
13:17 3,470.45 3,470.45 3,469.47 3,469.47 377.0K
13:18 3,469.86 3,470.70 3,469.33 3,469.33 330.0K
13:19 3,468.77 3,470.43 3,468.46 3,470.16 412.0K
13:20 3,468.91 3,470.02 3,468.91 3,469.54 326.0K
13:21 3,469.46 3,470.34 3,468.79 3,470.34 427.0K
13:22 3,469.44 3,470.33 3,469.34 3,469.83 351.0K
13:23 3,469.08 3,470.01 3,468.90 3,469.70 362.0K
13:24 3,468.99 3,469.91 3,468.76 3,468.76 356.0K
13:25 3,469.40 3,469.96 3,468.42 3,469.96 374.0K
13:26 3,470.16 3,470.16 3,468.51 3,468.51 464.0K
13:27 3,469.16 3,469.89 3,468.75 3,469.88 390.0K
13:28 3,468.97 3,469.61 3,468.49 3,468.57 595.0K
13:29 3,469.27 3,469.27 3,467.78 3,468.86 601.0K
13:30 3,467.90 3,467.90 3,467.06 3,467.56 470.0K
13:31 3,468.09 3,468.68 3,467.96 3,468.38 552.0K
13:32 3,468.79 3,469.05 3,467.48 3,468.43 651.0K
13:33 3,468.04 3,468.76 3,467.74 3,468.55 667.0K
13:34 3,468.91 3,469.47 3,468.24 3,468.90 506.0K
13:35 3,468.56 3,468.56 3,467.22 3,468.24 397.0K
13:36 3,467.56 3,468.26 3,466.70 3,467.28 435.0K
13:37 3,467.35 3,467.81 3,467.13 3,467.16 446.0K
13:38 3,467.22 3,468.31 3,466.91 3,466.91 434.0K
13:39 3,468.04 3,468.31 3,466.54 3,467.60 476.0K
13:40 3,467.67 3,467.94 3,467.05 3,467.79 388.0K
13:41 3,468.18 3,468.35 3,467.79 3,467.79 482.0K
13:42 3,467.63 3,468.01 3,467.38 3,467.81 518.0K
13:43 3,467.56 3,467.65 3,466.83 3,466.83 435.0K
13:44 3,467.16 3,468.01 3,466.73 3,467.04 424.0K
13:45 3,467.18 3,468.34 3,466.60 3,467.26 403.0K
13:46 3,466.93 3,468.35 3,466.93 3,467.18 581.0K
13:47 3,467.28 3,468.03 3,466.91 3,467.26 357.0K
13:48 3,468.13 3,468.43 3,467.15 3,468.01 299.0K
13:49 3,468.12 3,468.12 3,467.11 3,467.11 478.0K
13:50 3,467.28 3,467.46 3,466.77 3,466.77 486.0K
13:51 3,466.75 3,467.07 3,466.41 3,466.41 610.0K
13:52 3,466.74 3,466.74 3,465.73 3,466.69 698.0K
13:53 3,465.96 3,466.20 3,464.59 3,464.59 664.0K
13:54 3,464.33 3,464.84 3,463.22 3,463.38 704.0K
13:55 3,463.47 3,463.47 3,462.83 3,462.83 607.0K
13:56 3,462.96 3,463.00 3,462.44 3,462.80 661.0K
13:57 3,462.56 3,462.56 3,461.37 3,461.37 615.0K
13:58 3,461.19 3,461.92 3,461.19 3,461.45 537.0K
13:59 3,460.87 3,461.60 3,460.64 3,460.79 513.0K
14:00 3,461.41 3,462.98 3,461.41 3,462.98 656.0K
14:01 3,462.91 3,464.83 3,462.91 3,463.66 645.0K
14:02 3,463.85 3,464.39 3,462.93 3,462.93 425.0K
14:03 3,463.20 3,463.33 3,462.13 3,462.23 581.0K
14:04 3,462.07 3,462.18 3,461.00 3,461.00 569.0K
14:05 3,461.11 3,462.51 3,461.08 3,462.27 521.0K
14:06 3,462.47 3,462.82 3,461.84 3,461.84 434.0K
14:07 3,462.08 3,463.33 3,461.91 3,463.11 509.0K
14:08 3,463.99 3,464.83 3,462.86 3,464.12 569.0K
14:09 3,463.34 3,464.46 3,463.34 3,464.27 456.0K
14:10 3,464.24 3,464.57 3,463.70 3,464.20 407.0K
14:11 3,464.35 3,464.64 3,464.21 3,464.64 379.0K
14:12 3,464.47 3,464.47 3,463.65 3,463.65 387.0K
14:13 3,463.55 3,465.71 3,463.49 3,465.71 514.0K
14:14 3,464.95 3,464.95 3,463.50 3,464.30 546.0K
14:15 3,464.22 3,464.57 3,463.67 3,463.67 479.0K
14:16 3,463.61 3,465.15 3,463.61 3,464.26 518.0K
14:17 3,464.10 3,464.95 3,464.04 3,464.95 443.0K
14:18 3,464.79 3,464.97 3,463.44 3,464.97 463.0K
14:19 3,464.75 3,464.75 3,464.04 3,464.69 448.0K
14:20 3,464.20 3,464.96 3,463.91 3,464.03 421.0K
14:21 3,464.17 3,465.06 3,463.56 3,465.06 553.0K
14:22 3,465.04 3,466.58 3,465.03 3,465.88 514.0K
14:23 3,464.88 3,465.68 3,464.88 3,465.68 535.0K
14:24 3,465.86 3,466.25 3,464.69 3,466.25 421.0K
14:25 3,465.15 3,465.57 3,464.99 3,465.57 453.0K
14:26 3,465.42 3,465.70 3,465.02 3,465.34 651.0K
14:27 3,465.27 3,466.26 3,464.92 3,465.75 521.0K
14:28 3,465.96 3,467.05 3,465.38 3,465.95 425.0K
14:29 3,465.81 3,466.38 3,465.81 3,465.89 508.0K
14:30 3,465.26 3,466.77 3,465.26 3,465.70 642.0K
14:31 3,466.14 3,466.77 3,465.50 3,466.36 538.0K
14:32 3,466.38 3,466.38 3,465.24 3,465.24 502.0K
14:33 3,465.70 3,466.28 3,464.98 3,465.22 533.0K
14:34 3,465.06 3,466.15 3,464.15 3,464.15 758.0K
14:35 3,464.40 3,465.26 3,463.80 3,463.80 550.0K
14:36 3,463.68 3,465.08 3,463.41 3,464.37 521.0K
14:37 3,463.80 3,466.13 3,463.49 3,464.89 542.0K
14:38 3,465.04 3,465.35 3,464.42 3,464.42 513.0K
14:39 3,464.36 3,464.89 3,464.09 3,464.80 575.0K
14:40 3,464.30 3,465.33 3,464.30 3,465.33 549.0K
14:41 3,464.63 3,465.58 3,464.63 3,465.54 598.0K
14:42 3,464.38 3,464.97 3,464.38 3,464.77 596.0K
14:43 3,463.91 3,465.03 3,463.88 3,463.88 427.0K
14:44 3,464.93 3,464.93 3,463.80 3,464.32 581.0K
14:45 3,463.59 3,464.67 3,463.59 3,463.86 504.0K
14:46 3,463.87 3,465.41 3,463.87 3,464.05 568.0K
14:47 3,464.70 3,464.70 3,463.21 3,463.21 640.0K
14:48 3,464.25 3,464.25 3,463.41 3,463.45 580.0K
14:49 3,463.81 3,464.25 3,463.46 3,463.46 588.0K
14:50 3,464.89 3,465.10 3,463.43 3,463.93 540.0K
14:51 3,464.66 3,464.89 3,463.80 3,464.16 483.0K
14:52 3,464.28 3,465.02 3,463.88 3,465.02 580.0K
14:53 3,463.45 3,464.80 3,463.29 3,464.65 505.0K
14:54 3,463.61 3,464.72 3,463.11 3,464.72 565.0K
14:55 3,464.61 3,464.65 3,463.21 3,463.70 539.0K
14:56 3,464.05 3,464.16 3,463.32 3,463.38 520.0K
14:57 3,462.98 3,464.20 3,462.98 3,464.20 632.0K
14:58 3,464.49 3,464.66 3,463.57 3,463.57 685.0K
14:59 3,464.25 3,465.41 3,464.25 3,465.41 620.0K
15:00 3,465.20 3,466.26 3,465.20 3,466.26 745.0K
15:01 3,464.95 3,466.59 3,464.95 3,465.68 606.0K
15:02 3,465.89 3,466.85 3,465.47 3,466.85 570.0K
15:03 3,466.88 3,466.88 3,465.44 3,465.81 626.0K
15:04 3,465.77 3,466.82 3,465.77 3,466.01 677.0K
15:05 3,465.73 3,466.97 3,465.73 3,466.41 721.0K
15:06 3,466.33 3,466.99 3,465.54 3,466.99 805.0K
15:07 3,467.35 3,467.46 3,466.79 3,467.30 744.0K
15:08 3,467.68 3,467.68 3,466.50 3,467.47 577.0K
15:09 3,467.73 3,467.73 3,466.47 3,467.23 683.0K
15:10 3,466.46 3,468.30 3,466.15 3,468.30 798.0K
15:11 3,467.26 3,467.73 3,467.16 3,467.73 550.0K
15:12 3,467.70 3,468.28 3,467.19 3,467.80 628.0K
15:13 3,469.05 3,469.10 3,468.04 3,468.53 691.0K
15:14 3,469.34 3,469.65 3,468.89 3,469.03 894.0K
15:15 3,469.53 3,469.53 3,468.01 3,469.17 816.0K
15:16 3,468.65 3,469.02 3,468.55 3,468.71 626.0K
15:17 3,469.09 3,470.01 3,469.09 3,470.01 760.0K
15:18 3,468.51 3,469.86 3,468.51 3,469.74 775.0K
15:19 3,469.03 3,469.95 3,469.03 3,469.41 980.0K
15:20 3,469.50 3,469.50 3,469.50 3,469.50 147.0K
15:21 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:22 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:23 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:24 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:25 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:26 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:27 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:28 3,469.50 3,469.50 3,469.50 3,469.50 0.0K
15:29 3,469.50 3,471.33 3,469.50 3,471.11 11,068.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available