KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,493.08 1,493.79 1,493.08 1,493.21 0.0K
09:01 1,493.38 1,493.46 1,492.35 1,492.99 0.0K
09:02 1,492.95 1,493.81 1,492.73 1,493.31 0.0K
09:03 1,493.42 1,493.61 1,492.67 1,492.67 0.0K
09:04 1,492.50 1,493.01 1,492.37 1,492.39 0.0K
09:05 1,492.60 1,492.76 1,492.07 1,492.65 0.0K
09:06 1,492.84 1,493.44 1,492.80 1,492.93 0.0K
09:07 1,493.14 1,493.23 1,492.11 1,492.54 0.0K
09:08 1,492.45 1,493.21 1,492.00 1,493.06 0.0K
09:09 1,492.97 1,493.64 1,492.97 1,493.49 0.0K
09:10 1,493.10 1,494.17 1,493.08 1,494.00 0.0K
09:11 1,493.72 1,494.62 1,493.72 1,494.15 0.0K
09:12 1,494.58 1,494.58 1,494.04 1,494.13 0.0K
09:13 1,494.45 1,495.05 1,494.37 1,494.50 0.0K
09:14 1,494.75 1,495.79 1,494.67 1,495.79 0.0K
09:15 1,495.81 1,496.86 1,495.44 1,496.80 0.0K
09:16 1,496.54 1,496.95 1,496.54 1,496.80 0.0K
09:17 1,496.84 1,497.16 1,496.47 1,496.95 0.0K
09:18 1,497.01 1,497.10 1,495.79 1,496.15 0.0K
09:19 1,496.26 1,496.56 1,495.91 1,496.00 0.0K
09:20 1,496.45 1,496.45 1,495.85 1,496.04 0.0K
09:21 1,496.07 1,496.39 1,495.44 1,495.44 0.0K
09:22 1,495.74 1,496.60 1,495.68 1,496.28 0.0K
09:23 1,496.37 1,496.71 1,496.30 1,496.58 0.0K
09:24 1,496.24 1,496.95 1,496.24 1,496.77 0.0K
09:25 1,496.71 1,497.03 1,496.52 1,497.03 0.0K
09:26 1,497.20 1,498.06 1,496.86 1,497.98 0.0K
09:27 1,497.93 1,497.96 1,497.27 1,497.42 0.0K
09:28 1,497.46 1,497.68 1,497.08 1,497.48 0.0K
09:29 1,497.27 1,497.83 1,496.97 1,497.78 0.0K
09:30 1,497.72 1,497.83 1,497.31 1,497.51 0.0K
09:31 1,497.44 1,498.09 1,496.97 1,497.78 0.0K
09:32 1,497.87 1,498.71 1,497.87 1,498.36 0.0K
09:33 1,498.58 1,499.50 1,498.32 1,499.38 0.0K
09:34 1,499.40 1,499.40 1,498.64 1,498.88 0.0K
09:35 1,498.71 1,499.12 1,498.62 1,499.12 0.0K
09:36 1,499.12 1,499.35 1,498.77 1,499.14 0.0K
09:37 1,499.44 1,499.48 1,498.97 1,499.10 0.0K
09:38 1,499.44 1,499.48 1,499.05 1,499.10 0.0K
09:39 1,499.05 1,499.87 1,499.05 1,499.61 0.0K
09:40 1,499.61 1,499.61 1,499.07 1,499.10 0.0K
09:41 1,499.14 1,499.61 1,499.03 1,499.25 0.0K
09:42 1,499.29 1,499.59 1,499.14 1,499.53 0.0K
09:43 1,499.63 1,499.63 1,498.92 1,499.22 0.0K
09:44 1,499.25 1,499.63 1,498.73 1,499.42 0.0K
09:45 1,499.63 1,499.63 1,498.88 1,498.88 0.0K
09:46 1,499.16 1,499.16 1,498.26 1,498.26 0.0K
09:47 1,498.45 1,498.88 1,498.32 1,498.62 0.0K
09:48 1,498.73 1,499.48 1,498.73 1,499.48 0.0K
09:49 1,499.46 1,499.46 1,498.71 1,499.03 0.0K
09:50 1,498.88 1,499.01 1,498.64 1,498.82 0.0K
09:51 1,498.77 1,499.20 1,498.73 1,499.03 0.0K
09:52 1,498.79 1,499.22 1,498.79 1,498.88 0.0K
09:53 1,498.97 1,499.83 1,498.92 1,499.83 0.0K
09:54 1,499.85 1,500.32 1,499.74 1,500.11 0.0K
09:55 1,500.32 1,500.56 1,499.98 1,500.19 0.0K
09:56 1,500.28 1,500.77 1,500.26 1,500.77 0.0K
09:57 1,500.71 1,500.82 1,500.26 1,500.82 0.0K
09:58 1,500.77 1,500.88 1,500.39 1,500.56 0.0K
09:59 1,500.49 1,500.88 1,500.41 1,500.45 0.0K
10:00 1,500.75 1,500.75 1,500.11 1,500.17 0.0K
10:01 1,500.17 1,500.43 1,499.89 1,499.89 0.0K
10:02 1,499.83 1,499.96 1,499.59 1,499.68 0.0K
10:03 1,499.78 1,500.19 1,499.63 1,500.19 0.0K
10:04 1,499.91 1,500.34 1,499.87 1,500.19 0.0K
10:05 1,499.89 1,500.17 1,499.65 1,499.85 0.0K
10:06 1,500.28 1,500.47 1,499.85 1,500.15 0.0K
10:07 1,500.51 1,500.51 1,500.04 1,500.47 0.0K
10:08 1,500.19 1,500.58 1,500.04 1,500.17 0.0K
10:09 1,500.47 1,500.69 1,500.08 1,500.30 0.0K
10:10 1,500.73 1,500.73 1,499.72 1,500.00 0.0K
10:11 1,499.93 1,500.77 1,499.89 1,500.45 0.0K
10:12 1,500.79 1,500.82 1,500.36 1,500.73 0.0K
10:13 1,500.71 1,501.16 1,500.47 1,501.16 0.0K
10:14 1,501.07 1,501.44 1,500.99 1,501.37 0.0K
10:15 1,501.09 1,501.67 1,501.09 1,501.42 0.0K
10:16 1,501.65 1,501.65 1,500.99 1,501.35 0.0K
10:17 1,501.29 1,501.83 1,501.05 1,501.31 0.0K
10:18 1,500.90 1,501.46 1,500.90 1,501.46 0.0K
10:19 1,501.40 1,501.63 1,501.07 1,501.29 0.0K
10:20 1,501.50 1,501.55 1,500.75 1,500.84 0.0K
10:21 1,501.07 1,501.22 1,500.66 1,500.90 0.0K
10:22 1,501.20 1,501.20 1,500.66 1,501.09 0.0K
10:23 1,500.84 1,501.22 1,500.82 1,501.09 0.0K
10:24 1,500.88 1,501.09 1,500.64 1,500.73 0.0K
10:25 1,500.39 1,500.86 1,500.26 1,500.82 0.0K
10:26 1,500.45 1,500.86 1,500.43 1,500.84 0.0K
10:27 1,500.86 1,500.94 1,500.43 1,500.92 0.0K
10:28 1,500.58 1,500.86 1,500.34 1,500.34 0.0K
10:29 1,500.34 1,500.73 1,500.30 1,500.60 0.0K
10:30 1,500.64 1,500.64 1,500.08 1,500.23 0.0K
10:31 1,500.43 1,500.47 1,499.74 1,500.04 0.0K
10:32 1,499.74 1,499.96 1,499.33 1,499.53 0.0K
10:33 1,499.46 1,499.78 1,498.97 1,499.05 0.0K
10:34 1,499.35 1,499.46 1,498.97 1,499.01 0.0K
10:35 1,499.25 1,499.40 1,498.86 1,499.31 0.0K
10:36 1,498.99 1,499.29 1,498.75 1,498.75 0.0K
10:37 1,498.79 1,499.05 1,498.64 1,498.71 0.0K
10:38 1,498.62 1,499.10 1,498.62 1,498.73 0.0K
10:39 1,498.67 1,498.77 1,498.28 1,498.64 0.0K
10:40 1,498.34 1,499.03 1,498.15 1,499.03 0.0K
10:41 1,498.97 1,499.38 1,498.88 1,498.88 0.0K
10:42 1,499.25 1,499.25 1,498.73 1,498.75 0.0K
10:43 1,499.05 1,499.10 1,498.45 1,498.45 0.0K
10:44 1,498.17 1,498.45 1,497.98 1,498.04 0.0K
10:45 1,498.39 1,498.43 1,498.00 1,498.04 0.0K
10:46 1,498.04 1,498.41 1,497.98 1,498.11 0.0K
10:47 1,498.06 1,498.77 1,497.98 1,498.69 0.0K
10:48 1,498.73 1,498.73 1,498.13 1,498.13 0.0K
10:49 1,498.09 1,498.52 1,497.70 1,497.70 0.0K
10:50 1,497.61 1,498.02 1,497.48 1,497.66 0.0K
10:51 1,497.91 1,497.91 1,497.53 1,497.63 0.0K
10:52 1,497.72 1,498.13 1,497.53 1,498.13 0.0K
10:53 1,498.04 1,498.15 1,497.63 1,498.06 0.0K
10:54 1,497.76 1,498.02 1,497.55 1,497.63 0.0K
10:55 1,497.63 1,498.13 1,497.63 1,497.72 0.0K
10:56 1,497.76 1,498.41 1,497.68 1,498.41 0.0K
10:57 1,498.32 1,498.90 1,498.32 1,498.39 0.0K
10:58 1,498.43 1,498.84 1,498.34 1,498.47 0.0K
10:59 1,498.64 1,498.77 1,498.30 1,498.62 0.0K
11:00 1,498.52 1,498.58 1,498.17 1,498.17 0.0K
11:01 1,498.45 1,498.86 1,498.19 1,498.49 0.0K
11:02 1,498.34 1,498.79 1,498.34 1,498.69 0.0K
11:03 1,498.67 1,498.69 1,498.19 1,498.19 0.0K
11:04 1,498.62 1,498.84 1,498.21 1,498.52 0.0K
11:05 1,498.52 1,498.86 1,498.45 1,498.84 0.0K
11:06 1,498.54 1,498.88 1,498.41 1,498.71 0.0K
11:07 1,498.79 1,499.12 1,498.62 1,498.64 0.0K
11:08 1,499.01 1,499.01 1,498.39 1,498.75 0.0K
11:09 1,498.79 1,498.86 1,498.28 1,498.71 0.0K
11:10 1,498.39 1,498.71 1,498.15 1,498.39 0.0K
11:11 1,498.64 1,498.75 1,498.19 1,498.52 0.0K
11:12 1,498.56 1,498.71 1,498.28 1,498.62 0.0K
11:13 1,498.30 1,498.75 1,498.26 1,498.41 0.0K
11:14 1,498.34 1,498.79 1,498.26 1,498.56 0.0K
11:15 1,498.54 1,498.62 1,498.17 1,498.43 0.0K
11:16 1,498.49 1,498.64 1,498.11 1,498.47 0.0K
11:17 1,498.58 1,498.58 1,498.02 1,498.47 0.0K
11:18 1,498.17 1,498.86 1,498.17 1,498.49 0.0K
11:19 1,498.47 1,498.77 1,498.15 1,498.47 0.0K
11:20 1,498.41 1,498.73 1,498.26 1,498.62 0.0K
11:21 1,498.64 1,498.77 1,498.28 1,498.28 0.0K
11:22 1,498.60 1,498.97 1,498.30 1,498.82 0.0K
11:23 1,498.86 1,498.92 1,498.39 1,498.79 0.0K
11:24 1,498.79 1,498.79 1,498.32 1,498.73 0.0K
11:25 1,498.36 1,498.69 1,498.21 1,498.54 0.0K
11:26 1,498.58 1,498.82 1,498.36 1,498.52 0.0K
11:27 1,498.43 1,498.82 1,498.36 1,498.82 0.0K
11:28 1,498.47 1,498.79 1,498.32 1,498.73 0.0K
11:29 1,498.45 1,498.79 1,498.34 1,498.45 0.0K
11:30 1,498.34 1,498.69 1,497.91 1,498.39 0.0K
11:31 1,497.91 1,498.75 1,497.91 1,498.75 0.0K
11:32 1,498.54 1,498.82 1,498.32 1,498.77 0.0K
11:33 1,498.79 1,498.79 1,497.89 1,498.00 0.0K
11:34 1,498.00 1,498.21 1,497.70 1,498.04 0.0K
11:35 1,498.09 1,498.21 1,497.72 1,498.21 0.0K
11:36 1,498.09 1,498.15 1,497.68 1,497.74 0.0K
11:37 1,498.04 1,498.09 1,497.59 1,498.00 0.0K
11:38 1,497.68 1,497.93 1,497.59 1,497.59 0.0K
11:39 1,497.78 1,498.00 1,497.46 1,497.76 0.0K
11:40 1,497.78 1,497.78 1,497.42 1,497.78 0.0K
11:41 1,497.72 1,497.78 1,497.33 1,497.61 0.0K
11:42 1,497.66 1,497.74 1,497.27 1,497.27 0.0K
11:43 1,497.44 1,497.59 1,497.14 1,497.23 0.0K
11:44 1,497.51 1,497.66 1,497.14 1,497.27 0.0K
11:45 1,497.61 1,497.61 1,497.12 1,497.20 0.0K
11:46 1,497.16 1,497.55 1,497.08 1,497.40 0.0K
11:47 1,497.53 1,497.59 1,497.14 1,497.44 0.0K
11:48 1,497.57 1,497.76 1,497.18 1,497.76 0.0K
11:49 1,497.29 1,497.72 1,497.27 1,497.63 0.0K
11:50 1,497.66 1,497.68 1,497.25 1,497.59 0.0K
11:51 1,497.57 1,497.85 1,497.48 1,497.85 0.0K
11:52 1,497.70 1,497.89 1,497.33 1,497.55 0.0K
11:53 1,497.72 1,497.83 1,497.31 1,497.83 0.0K
11:54 1,497.76 1,497.91 1,497.31 1,497.83 0.0K
11:55 1,497.81 1,497.81 1,497.33 1,497.68 0.0K
11:56 1,497.38 1,497.74 1,497.23 1,497.59 0.0K
11:57 1,497.16 1,497.70 1,497.14 1,497.25 0.0K
11:58 1,497.29 1,497.93 1,497.23 1,497.72 0.0K
11:59 1,497.98 1,498.00 1,497.29 1,497.46 0.0K
12:00 1,497.55 1,497.63 1,497.10 1,497.59 0.0K
12:01 1,497.55 1,497.55 1,497.05 1,497.05 0.0K
12:02 1,497.44 1,497.72 1,497.16 1,497.55 0.0K
12:03 1,497.63 1,497.68 1,497.16 1,497.59 0.0K
12:04 1,497.55 1,497.72 1,497.03 1,497.40 0.0K
12:05 1,497.31 1,497.35 1,496.90 1,497.23 0.0K
12:06 1,497.16 1,497.51 1,497.08 1,497.44 0.0K
12:07 1,497.44 1,497.63 1,497.03 1,497.51 0.0K
12:08 1,497.27 1,497.55 1,497.10 1,497.40 0.0K
12:09 1,497.10 1,497.48 1,497.03 1,497.08 0.0K
12:10 1,497.66 1,497.66 1,496.97 1,497.44 0.0K
12:11 1,497.12 1,497.53 1,496.99 1,497.16 0.0K
12:12 1,497.44 1,497.59 1,497.08 1,497.14 0.0K
12:13 1,497.44 1,497.53 1,497.10 1,497.16 0.0K
12:14 1,497.57 1,497.57 1,497.10 1,497.51 0.0K
12:15 1,497.51 1,497.61 1,497.18 1,497.53 0.0K
12:16 1,497.23 1,497.72 1,497.16 1,497.55 0.0K
12:17 1,497.33 1,497.72 1,497.29 1,497.59 0.0K
12:18 1,497.33 1,497.72 1,497.23 1,497.38 0.0K
12:19 1,497.23 1,497.70 1,497.20 1,497.55 0.0K
12:20 1,497.63 1,497.68 1,497.10 1,497.20 0.0K
12:21 1,497.27 1,497.51 1,497.01 1,497.03 0.0K
12:22 1,497.03 1,497.42 1,496.92 1,497.10 0.0K
12:23 1,497.35 1,497.48 1,497.03 1,497.44 0.0K
12:24 1,497.12 1,497.51 1,497.01 1,497.23 0.0K
12:25 1,497.53 1,497.68 1,497.20 1,497.27 0.0K
12:26 1,497.48 1,497.66 1,497.16 1,497.48 0.0K
12:27 1,497.48 1,497.68 1,497.20 1,497.23 0.0K
12:28 1,497.59 1,497.59 1,497.18 1,497.53 0.0K
12:29 1,497.31 1,497.55 1,497.14 1,497.31 0.0K
12:30 1,497.55 1,497.57 1,497.16 1,497.55 0.0K
12:31 1,497.20 1,497.61 1,496.99 1,497.40 0.0K
12:32 1,497.35 1,497.42 1,496.95 1,497.10 0.0K
12:33 1,496.99 1,497.48 1,496.92 1,496.92 0.0K
12:34 1,497.25 1,497.40 1,496.88 1,497.18 0.0K
12:35 1,496.88 1,497.35 1,496.82 1,496.90 0.0K
12:36 1,497.31 1,497.46 1,496.88 1,497.33 0.0K
12:37 1,496.99 1,497.40 1,496.92 1,496.99 0.0K
12:38 1,497.35 1,497.48 1,496.99 1,497.35 0.0K
12:39 1,497.01 1,497.42 1,497.01 1,497.40 0.0K
12:40 1,497.05 1,497.31 1,496.45 1,496.80 0.0K
12:41 1,496.43 1,496.86 1,496.28 1,496.75 0.0K
12:42 1,496.65 1,496.75 1,496.19 1,496.24 0.0K
12:43 1,496.60 1,496.80 1,496.32 1,496.73 0.0K
12:44 1,496.77 1,496.84 1,496.34 1,496.82 0.0K
12:45 1,496.41 1,496.77 1,496.26 1,496.47 0.0K
12:46 1,496.71 1,496.77 1,496.28 1,496.30 0.0K
12:47 1,496.67 1,496.73 1,496.28 1,496.60 0.0K
12:48 1,496.52 1,496.62 1,496.15 1,496.17 0.0K
12:49 1,496.19 1,496.67 1,496.17 1,496.49 0.0K
12:50 1,496.19 1,496.56 1,496.11 1,496.56 0.0K
12:51 1,496.22 1,496.60 1,496.17 1,496.28 0.0K
12:52 1,496.58 1,496.62 1,496.17 1,496.60 0.0K
12:53 1,496.67 1,496.67 1,496.24 1,496.37 0.0K
12:54 1,496.37 1,496.86 1,496.28 1,496.73 0.0K
12:55 1,496.52 1,496.73 1,496.24 1,496.71 0.0K
12:56 1,496.43 1,496.69 1,496.13 1,496.13 0.0K
12:57 1,496.13 1,496.43 1,495.96 1,496.30 0.0K
12:58 1,495.98 1,496.43 1,495.98 1,496.04 0.0K
12:59 1,496.30 1,496.34 1,495.89 1,496.00 0.0K
13:00 1,496.30 1,496.41 1,495.98 1,496.22 0.0K
13:01 1,496.13 1,496.77 1,496.11 1,496.52 0.0K
13:02 1,496.24 1,496.60 1,496.19 1,496.19 0.0K
13:03 1,496.65 1,496.65 1,496.19 1,496.62 0.0K
13:04 1,496.19 1,496.56 1,496.07 1,496.47 0.0K
13:05 1,496.43 1,496.49 1,495.89 1,496.00 0.0K
13:06 1,496.34 1,496.52 1,496.07 1,496.49 0.0K
13:07 1,496.13 1,496.47 1,496.02 1,496.11 0.0K
13:08 1,496.32 1,496.60 1,496.04 1,496.30 0.0K
13:09 1,496.19 1,496.60 1,496.11 1,496.60 0.0K
13:10 1,496.65 1,496.65 1,496.11 1,496.52 0.0K
13:11 1,496.28 1,496.67 1,496.11 1,496.24 0.0K
13:12 1,496.17 1,496.56 1,495.66 1,496.07 0.0K
13:13 1,496.00 1,496.11 1,495.64 1,495.70 0.0K
13:14 1,495.66 1,496.00 1,495.59 1,495.98 0.0K
13:15 1,495.57 1,496.04 1,495.55 1,495.85 0.0K
13:16 1,495.89 1,496.04 1,495.61 1,495.85 0.0K
13:17 1,495.94 1,495.96 1,495.38 1,495.72 0.0K
13:18 1,495.83 1,495.87 1,495.44 1,495.46 0.0K
13:19 1,495.79 1,495.79 1,495.03 1,495.38 0.0K
13:20 1,495.33 1,495.33 1,494.62 1,494.78 0.0K
13:21 1,494.97 1,495.05 1,494.60 1,495.05 0.0K
13:22 1,494.97 1,495.05 1,494.54 1,494.90 0.0K
13:23 1,494.62 1,494.90 1,494.41 1,494.43 0.0K
13:24 1,494.41 1,494.84 1,494.41 1,494.54 0.0K
13:25 1,494.86 1,495.38 1,494.45 1,495.05 0.0K
13:26 1,495.44 1,495.70 1,495.14 1,495.70 0.0K
13:27 1,495.55 1,495.76 1,495.12 1,495.55 0.0K
13:28 1,495.83 1,495.87 1,495.38 1,495.46 0.0K
13:29 1,495.81 1,495.85 1,495.33 1,495.72 0.0K
13:30 1,495.36 1,495.72 1,494.93 1,495.14 0.0K
13:31 1,495.10 1,495.38 1,494.78 1,494.95 0.0K
13:32 1,495.05 1,495.42 1,494.93 1,494.97 0.0K
13:33 1,495.25 1,495.38 1,494.95 1,495.03 0.0K
13:34 1,494.97 1,495.29 1,494.86 1,494.86 0.0K
13:35 1,494.80 1,495.25 1,494.73 1,494.84 0.0K
13:36 1,495.12 1,495.36 1,494.84 1,494.99 0.0K
13:37 1,494.97 1,495.42 1,494.88 1,494.99 0.0K
13:38 1,495.33 1,495.44 1,495.03 1,495.31 0.0K
13:39 1,495.33 1,495.51 1,494.99 1,495.40 0.0K
13:40 1,495.05 1,495.40 1,494.90 1,495.38 0.0K
13:41 1,495.05 1,495.48 1,494.97 1,495.48 0.0K
13:42 1,495.40 1,495.64 1,495.14 1,495.25 0.0K
13:43 1,495.23 1,495.70 1,495.08 1,495.48 0.0K
13:44 1,495.33 1,495.59 1,495.14 1,495.27 0.0K
13:45 1,495.66 1,495.66 1,495.14 1,495.59 0.0K
13:46 1,495.25 1,495.72 1,495.23 1,495.57 0.0K
13:47 1,495.64 1,495.76 1,495.29 1,495.36 0.0K
13:48 1,495.70 1,495.72 1,495.31 1,495.72 0.0K
13:49 1,495.70 1,495.74 1,495.18 1,495.23 0.0K
13:50 1,495.53 1,495.61 1,495.12 1,495.23 0.0K
13:51 1,495.48 1,495.59 1,495.01 1,495.01 0.0K
13:52 1,495.10 1,495.21 1,494.65 1,494.95 0.0K
13:53 1,494.88 1,495.33 1,494.86 1,494.99 0.0K
13:54 1,495.08 1,495.38 1,494.97 1,495.05 0.0K
13:55 1,494.97 1,495.48 1,494.97 1,495.03 0.0K
13:56 1,495.48 1,495.48 1,495.03 1,495.48 0.0K
13:57 1,495.36 1,495.38 1,494.93 1,494.97 0.0K
13:58 1,494.97 1,495.40 1,494.88 1,495.03 0.0K
13:59 1,495.05 1,495.38 1,494.93 1,495.29 0.0K
14:00 1,495.33 1,495.40 1,494.97 1,495.05 0.0K
14:01 1,494.99 1,495.42 1,494.67 1,494.67 0.0K
14:02 1,494.54 1,494.86 1,494.22 1,494.62 0.0K
14:03 1,494.60 1,494.71 1,493.83 1,493.83 0.0K
14:04 1,494.26 1,494.26 1,493.06 1,493.06 0.0K
14:05 1,493.44 1,493.53 1,492.13 1,492.17 0.0K
14:06 1,492.39 1,492.48 1,491.38 1,491.38 0.0K
14:07 1,491.34 1,491.83 1,491.16 1,491.53 0.0K
14:08 1,491.59 1,492.07 1,491.16 1,491.42 0.0K
14:09 1,491.19 1,491.38 1,490.76 1,491.06 0.0K
14:10 1,491.01 1,492.13 1,490.95 1,492.13 0.0K
14:11 1,491.72 1,492.09 1,491.06 1,491.40 0.0K
14:12 1,491.27 1,491.47 1,490.97 1,491.36 0.0K
14:13 1,491.36 1,491.92 1,491.36 1,491.59 0.0K
14:14 1,491.53 1,491.66 1,491.21 1,491.40 0.0K
14:15 1,491.55 1,491.68 1,490.97 1,491.40 0.0K
14:16 1,490.99 1,491.51 1,490.91 1,491.29 0.0K
14:17 1,491.29 1,491.42 1,490.95 1,490.95 0.0K
14:18 1,490.97 1,491.36 1,490.43 1,490.63 0.0K
14:19 1,490.24 1,490.56 1,490.11 1,490.48 0.0K
14:20 1,490.52 1,490.80 1,490.15 1,490.80 0.0K
14:21 1,490.78 1,490.82 1,490.30 1,490.65 0.0K
14:22 1,490.67 1,490.80 1,490.11 1,490.56 0.0K
14:23 1,490.30 1,490.61 1,490.15 1,490.28 0.0K
14:24 1,490.52 1,491.10 1,490.33 1,491.01 0.0K
14:25 1,491.12 1,491.36 1,490.78 1,490.78 0.0K
14:26 1,491.08 1,491.98 1,490.84 1,491.74 0.0K
14:27 1,491.77 1,492.28 1,491.64 1,492.17 0.0K
14:28 1,492.22 1,492.48 1,491.98 1,492.45 0.0K
14:29 1,492.50 1,492.50 1,491.90 1,492.00 0.0K
14:30 1,492.20 1,492.43 1,491.83 1,492.43 0.0K
14:31 1,492.39 1,492.60 1,492.17 1,492.20 0.0K
14:32 1,492.13 1,492.50 1,492.13 1,492.39 0.0K
14:33 1,492.07 1,492.65 1,492.07 1,492.52 0.0K
14:34 1,492.63 1,492.63 1,491.94 1,492.37 0.0K
14:35 1,491.94 1,492.80 1,491.94 1,492.67 0.0K
14:36 1,492.71 1,493.29 1,492.39 1,492.88 0.0K
14:37 1,492.84 1,492.93 1,492.35 1,492.78 0.0K
14:38 1,492.88 1,492.99 1,492.43 1,492.86 0.0K
14:39 1,492.82 1,492.93 1,492.45 1,492.88 0.0K
14:40 1,492.54 1,493.21 1,492.54 1,493.21 0.0K
14:41 1,492.88 1,493.29 1,492.76 1,493.16 0.0K
14:42 1,493.06 1,493.29 1,492.84 1,493.18 0.0K
14:43 1,493.16 1,493.27 1,492.78 1,492.91 0.0K
14:44 1,492.86 1,493.18 1,492.71 1,492.76 0.0K
14:45 1,492.76 1,493.16 1,492.63 1,493.01 0.0K
14:46 1,492.63 1,493.14 1,492.60 1,492.73 0.0K
14:47 1,492.97 1,493.10 1,492.54 1,492.56 0.0K
14:48 1,492.69 1,493.03 1,492.56 1,492.82 0.0K
14:49 1,493.16 1,493.27 1,492.82 1,493.23 0.0K
14:50 1,493.29 1,494.26 1,493.01 1,493.94 0.0K
14:51 1,493.98 1,494.17 1,493.64 1,493.87 0.0K
14:52 1,494.09 1,494.28 1,493.81 1,493.87 0.0K
14:53 1,494.22 1,494.22 1,493.51 1,494.22 0.0K
14:54 1,494.17 1,494.30 1,493.81 1,494.22 0.0K
14:55 1,493.83 1,494.04 1,493.57 1,494.04 0.0K
14:56 1,493.51 1,493.85 1,493.36 1,493.64 0.0K
14:57 1,493.55 1,493.83 1,492.99 1,493.06 0.0K
14:58 1,493.25 1,493.25 1,492.56 1,492.86 0.0K
14:59 1,492.56 1,492.93 1,492.35 1,492.67 0.0K
15:00 1,492.65 1,492.99 1,492.52 1,492.93 0.0K
15:01 1,492.91 1,493.06 1,492.52 1,493.01 0.0K
15:02 1,492.60 1,493.23 1,492.60 1,493.16 0.0K
15:03 1,493.16 1,493.27 1,492.86 1,493.27 0.0K
15:04 1,493.16 1,493.72 1,493.16 1,493.38 0.0K
15:05 1,493.61 1,493.61 1,492.88 1,493.18 0.0K
15:06 1,492.97 1,493.31 1,492.91 1,493.21 0.0K
15:07 1,493.21 1,493.44 1,492.91 1,493.25 0.0K
15:08 1,493.57 1,493.81 1,493.25 1,493.44 0.0K
15:09 1,493.57 1,493.85 1,493.34 1,493.72 0.0K
15:10 1,493.79 1,493.81 1,493.31 1,493.61 0.0K
15:11 1,493.36 1,493.68 1,493.18 1,493.34 0.0K
15:12 1,493.57 1,493.81 1,493.23 1,493.49 0.0K
15:13 1,493.68 1,494.02 1,493.46 1,493.77 0.0K
15:14 1,493.96 1,494.32 1,493.53 1,494.32 0.0K
15:15 1,493.83 1,494.39 1,493.72 1,493.72 0.0K
15:16 1,493.81 1,493.89 1,493.49 1,493.68 0.0K
15:17 1,493.57 1,494.09 1,493.57 1,493.66 0.0K
15:18 1,494.02 1,494.09 1,493.61 1,493.85 0.0K
15:19 1,493.77 1,494.07 1,493.53 1,493.70 0.0K
15:20 1,493.77 1,494.02 1,493.77 1,494.02 0.0K
15:21 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:22 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:23 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:24 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:25 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:26 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:27 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:28 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:29 1,494.02 1,494.02 1,493.23 1,493.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available