KOSPI 200 Risk Control 12%

KS200RCTRL12
🏛️ south-korea →
1,748.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,423.65 1,424.18 1,423.65 1,423.82 0.0K
09:01 1,423.88 1,424.04 1,423.80 1,424.04 0.0K
09:02 1,424.04 1,424.29 1,423.98 1,424.27 0.0K
09:03 1,424.31 1,424.31 1,424.04 1,424.11 0.0K
09:04 1,424.06 1,424.16 1,423.86 1,424.11 0.0K
09:05 1,424.13 1,424.14 1,423.67 1,423.85 0.0K
09:06 1,423.68 1,423.86 1,423.40 1,423.63 0.0K
09:07 1,423.52 1,423.52 1,423.15 1,423.23 0.0K
09:08 1,423.21 1,423.21 1,423.02 1,423.02 0.0K
09:09 1,422.99 1,423.62 1,422.94 1,423.62 0.0K
09:10 1,423.66 1,424.01 1,423.61 1,423.75 0.0K
09:11 1,423.60 1,424.29 1,423.60 1,424.09 0.0K
09:12 1,424.13 1,424.65 1,424.13 1,424.65 0.0K
09:13 1,424.59 1,424.78 1,424.48 1,424.69 0.0K
09:14 1,424.67 1,424.67 1,424.29 1,424.51 0.0K
09:15 1,424.37 1,424.51 1,424.15 1,424.31 0.0K
09:16 1,424.11 1,424.12 1,423.79 1,424.05 0.0K
09:17 1,424.01 1,424.07 1,423.89 1,423.93 0.0K
09:18 1,423.98 1,424.20 1,423.98 1,424.08 0.0K
09:19 1,424.09 1,424.24 1,424.08 1,424.08 0.0K
09:20 1,424.19 1,424.28 1,424.06 1,424.20 0.0K
09:21 1,424.14 1,424.47 1,424.14 1,424.37 0.0K
09:22 1,424.45 1,424.49 1,424.02 1,424.24 0.0K
09:23 1,424.24 1,424.40 1,424.12 1,424.39 0.0K
09:24 1,424.42 1,424.44 1,424.15 1,424.15 0.0K
09:25 1,424.15 1,424.26 1,423.99 1,424.04 0.0K
09:26 1,424.20 1,424.26 1,423.99 1,424.24 0.0K
09:27 1,424.22 1,424.25 1,423.93 1,423.94 0.0K
09:28 1,423.95 1,424.04 1,423.78 1,423.78 0.0K
09:29 1,423.69 1,423.88 1,423.52 1,423.55 0.0K
09:30 1,423.73 1,423.88 1,423.61 1,423.82 0.0K
09:31 1,423.84 1,423.93 1,423.62 1,423.80 0.0K
09:32 1,423.86 1,423.99 1,423.82 1,423.85 0.0K
09:33 1,423.67 1,423.78 1,423.67 1,423.75 0.0K
09:34 1,423.79 1,423.99 1,423.60 1,423.99 0.0K
09:35 1,423.99 1,423.99 1,423.79 1,423.82 0.0K
09:36 1,423.87 1,423.96 1,423.66 1,423.85 0.0K
09:37 1,423.85 1,423.88 1,423.41 1,423.63 0.0K
09:38 1,423.53 1,423.68 1,423.43 1,423.59 0.0K
09:39 1,423.56 1,423.85 1,423.56 1,423.85 0.0K
09:40 1,423.65 1,423.92 1,423.65 1,423.88 0.0K
09:41 1,423.86 1,424.19 1,423.73 1,424.15 0.0K
09:42 1,424.09 1,424.29 1,424.07 1,424.27 0.0K
09:43 1,424.28 1,424.41 1,424.21 1,424.37 0.0K
09:44 1,424.29 1,424.37 1,424.06 1,424.06 0.0K
09:45 1,424.08 1,424.33 1,424.08 1,424.18 0.0K
09:46 1,424.08 1,424.32 1,424.06 1,424.32 0.0K
09:47 1,424.32 1,424.32 1,424.04 1,424.25 0.0K
09:48 1,424.20 1,424.28 1,424.07 1,424.16 0.0K
09:49 1,424.15 1,424.35 1,424.07 1,424.27 0.0K
09:50 1,424.12 1,424.37 1,424.08 1,424.25 0.0K
09:51 1,424.14 1,424.38 1,424.14 1,424.21 0.0K
09:52 1,424.18 1,424.42 1,424.18 1,424.41 0.0K
09:53 1,424.44 1,424.49 1,424.25 1,424.31 0.0K
09:54 1,424.29 1,424.47 1,424.24 1,424.29 0.0K
09:55 1,424.25 1,424.42 1,424.16 1,424.29 0.0K
09:56 1,424.21 1,424.48 1,424.21 1,424.32 0.0K
09:57 1,424.47 1,424.47 1,424.25 1,424.40 0.0K
09:58 1,424.26 1,424.40 1,424.19 1,424.20 0.0K
09:59 1,424.19 1,424.34 1,424.08 1,424.15 0.0K
10:00 1,424.07 1,424.28 1,424.07 1,424.26 0.0K
10:01 1,424.24 1,424.26 1,423.99 1,424.24 0.0K
10:02 1,424.24 1,424.35 1,424.07 1,424.35 0.0K
10:03 1,424.35 1,424.42 1,424.16 1,424.42 0.0K
10:04 1,424.32 1,424.45 1,424.20 1,424.45 0.0K
10:05 1,424.27 1,424.28 1,424.07 1,424.13 0.0K
10:06 1,424.32 1,424.32 1,424.09 1,424.09 0.0K
10:07 1,424.26 1,424.33 1,424.08 1,424.13 0.0K
10:08 1,424.13 1,424.31 1,424.08 1,424.20 0.0K
10:09 1,424.28 1,424.32 1,424.07 1,424.27 0.0K
10:10 1,424.26 1,424.26 1,423.96 1,424.12 0.0K
10:11 1,424.12 1,424.20 1,423.94 1,424.15 0.0K
10:12 1,424.00 1,424.21 1,423.98 1,424.18 0.0K
10:13 1,424.16 1,424.21 1,424.01 1,424.21 0.0K
10:14 1,424.19 1,424.57 1,424.02 1,424.44 0.0K
10:15 1,424.58 1,424.77 1,424.37 1,424.75 0.0K
10:16 1,424.66 1,424.66 1,424.22 1,424.39 0.0K
10:17 1,424.40 1,424.40 1,424.18 1,424.21 0.0K
10:18 1,424.39 1,424.46 1,424.16 1,424.46 0.0K
10:19 1,424.28 1,424.45 1,424.20 1,424.38 0.0K
10:20 1,424.32 1,424.35 1,424.13 1,424.20 0.0K
10:21 1,424.21 1,424.39 1,424.06 1,424.09 0.0K
10:22 1,424.18 1,424.24 1,424.08 1,424.12 0.0K
10:23 1,424.13 1,424.31 1,424.06 1,424.22 0.0K
10:24 1,424.22 1,424.26 1,424.12 1,424.16 0.0K
10:25 1,424.24 1,424.33 1,424.09 1,424.09 0.0K
10:26 1,424.12 1,424.27 1,423.99 1,424.14 0.0K
10:27 1,423.98 1,424.15 1,423.85 1,423.87 0.0K
10:28 1,423.94 1,424.00 1,423.82 1,423.87 0.0K
10:29 1,423.91 1,424.00 1,423.84 1,423.98 0.0K
10:30 1,424.06 1,424.12 1,423.96 1,424.09 0.0K
10:31 1,424.06 1,424.12 1,423.96 1,424.06 0.0K
10:32 1,423.94 1,424.13 1,423.94 1,424.11 0.0K
10:33 1,424.13 1,424.20 1,424.04 1,424.12 0.0K
10:34 1,424.16 1,424.22 1,423.99 1,423.99 0.0K
10:35 1,424.09 1,424.41 1,424.05 1,424.16 0.0K
10:36 1,424.18 1,424.37 1,424.01 1,424.18 0.0K
10:37 1,424.22 1,424.46 1,424.16 1,424.34 0.0K
10:38 1,424.38 1,424.45 1,424.25 1,424.25 0.0K
10:39 1,424.31 1,424.47 1,424.26 1,424.37 0.0K
10:40 1,424.27 1,424.49 1,424.27 1,424.49 0.0K
10:41 1,424.54 1,424.64 1,424.39 1,424.64 0.0K
10:42 1,424.46 1,424.69 1,424.46 1,424.58 0.0K
10:43 1,424.58 1,424.72 1,424.45 1,424.67 0.0K
10:44 1,424.62 1,424.74 1,424.54 1,424.60 0.0K
10:45 1,424.67 1,424.79 1,424.51 1,424.51 0.0K
10:46 1,424.74 1,424.74 1,424.58 1,424.71 0.0K
10:47 1,424.72 1,424.80 1,424.60 1,424.62 0.0K
10:48 1,424.73 1,424.82 1,424.64 1,424.65 0.0K
10:49 1,424.82 1,424.87 1,424.64 1,424.72 0.0K
10:50 1,424.92 1,424.98 1,424.78 1,424.81 0.0K
10:51 1,424.79 1,425.08 1,424.79 1,425.06 0.0K
10:52 1,425.07 1,425.11 1,424.86 1,424.86 0.0K
10:53 1,424.92 1,425.08 1,424.88 1,425.07 0.0K
10:54 1,424.90 1,425.11 1,424.88 1,425.02 0.0K
10:55 1,425.02 1,425.04 1,424.88 1,424.97 0.0K
10:56 1,424.99 1,425.04 1,424.86 1,424.99 0.0K
10:57 1,424.88 1,425.01 1,424.84 1,425.00 0.0K
10:58 1,424.99 1,425.02 1,424.88 1,424.92 0.0K
10:59 1,424.85 1,425.02 1,424.85 1,424.91 0.0K
11:00 1,425.02 1,425.11 1,424.91 1,425.02 0.0K
11:01 1,424.94 1,425.10 1,424.93 1,425.08 0.0K
11:02 1,425.05 1,425.10 1,424.94 1,425.10 0.0K
11:03 1,425.11 1,425.15 1,425.00 1,425.05 0.0K
11:04 1,425.11 1,425.13 1,424.98 1,425.02 0.0K
11:05 1,425.08 1,425.14 1,424.91 1,425.12 0.0K
11:06 1,425.15 1,425.20 1,425.05 1,425.17 0.0K
11:07 1,425.10 1,425.14 1,424.92 1,425.08 0.0K
11:08 1,424.98 1,425.05 1,424.92 1,425.05 0.0K
11:09 1,425.02 1,425.21 1,424.93 1,425.21 0.0K
11:10 1,425.20 1,425.21 1,424.97 1,425.01 0.0K
11:11 1,425.05 1,425.15 1,424.94 1,425.04 0.0K
11:12 1,425.05 1,425.15 1,424.94 1,424.97 0.0K
11:13 1,425.02 1,425.08 1,424.92 1,424.92 0.0K
11:14 1,425.04 1,425.13 1,424.90 1,424.92 0.0K
11:15 1,425.01 1,425.05 1,424.88 1,424.94 0.0K
11:16 1,424.97 1,425.19 1,424.92 1,425.06 0.0K
11:17 1,424.98 1,425.19 1,424.98 1,425.14 0.0K
11:18 1,425.13 1,425.14 1,424.87 1,425.07 0.0K
11:19 1,425.06 1,425.13 1,424.91 1,425.12 0.0K
11:20 1,424.99 1,425.17 1,424.94 1,425.13 0.0K
11:21 1,425.13 1,425.26 1,425.05 1,425.23 0.0K
11:22 1,425.25 1,425.28 1,425.05 1,425.24 0.0K
11:23 1,425.15 1,425.33 1,425.14 1,425.14 0.0K
11:24 1,425.25 1,425.33 1,425.15 1,425.33 0.0K
11:25 1,425.21 1,425.34 1,425.17 1,425.19 0.0K
11:26 1,425.18 1,425.31 1,425.11 1,425.21 0.0K
11:27 1,425.23 1,425.27 1,425.11 1,425.19 0.0K
11:28 1,425.11 1,425.25 1,425.00 1,425.25 0.0K
11:29 1,425.17 1,425.30 1,425.07 1,425.18 0.0K
11:30 1,425.02 1,425.30 1,425.02 1,425.21 0.0K
11:31 1,425.23 1,425.31 1,425.18 1,425.27 0.0K
11:32 1,425.17 1,425.33 1,425.15 1,425.19 0.0K
11:33 1,425.20 1,425.38 1,425.18 1,425.34 0.0K
11:34 1,425.31 1,425.35 1,425.23 1,425.33 0.0K
11:35 1,425.32 1,425.33 1,425.18 1,425.31 0.0K
11:36 1,425.21 1,425.35 1,425.21 1,425.33 0.0K
11:37 1,425.32 1,425.35 1,425.21 1,425.33 0.0K
11:38 1,425.21 1,425.38 1,425.20 1,425.38 0.0K
11:39 1,425.24 1,425.37 1,425.15 1,425.32 0.0K
11:40 1,425.28 1,425.33 1,425.15 1,425.25 0.0K
11:41 1,425.27 1,425.31 1,425.19 1,425.25 0.0K
11:42 1,425.18 1,425.20 1,425.00 1,425.00 0.0K
11:43 1,425.05 1,425.13 1,424.97 1,424.97 0.0K
11:44 1,425.02 1,425.12 1,424.95 1,425.05 0.0K
11:45 1,425.08 1,425.13 1,424.98 1,425.01 0.0K
11:46 1,425.01 1,425.11 1,424.95 1,425.10 0.0K
11:47 1,425.12 1,425.24 1,425.02 1,425.10 0.0K
11:48 1,425.11 1,425.25 1,425.08 1,425.19 0.0K
11:49 1,425.11 1,425.31 1,425.10 1,425.15 0.0K
11:50 1,425.25 1,425.30 1,425.12 1,425.17 0.0K
11:51 1,425.24 1,425.34 1,425.11 1,425.20 0.0K
11:52 1,425.19 1,425.30 1,425.07 1,425.19 0.0K
11:53 1,425.19 1,425.21 1,424.99 1,425.13 0.0K
11:54 1,425.05 1,425.28 1,425.05 1,425.26 0.0K
11:55 1,425.26 1,425.30 1,425.06 1,425.30 0.0K
11:56 1,425.28 1,425.32 1,425.07 1,425.18 0.0K
11:57 1,425.40 1,425.40 1,425.17 1,425.28 0.0K
11:58 1,425.17 1,425.35 1,425.07 1,425.34 0.0K
11:59 1,425.31 1,425.35 1,425.13 1,425.35 0.0K
12:00 1,425.33 1,425.37 1,425.12 1,425.14 0.0K
12:01 1,425.37 1,425.52 1,425.30 1,425.51 0.0K
12:02 1,425.34 1,425.51 1,425.25 1,425.45 0.0K
12:03 1,425.28 1,425.44 1,425.21 1,425.25 0.0K
12:04 1,425.27 1,425.39 1,425.24 1,425.32 0.0K
12:05 1,425.33 1,425.44 1,425.23 1,425.23 0.0K
12:06 1,425.37 1,425.41 1,425.17 1,425.41 0.0K
12:07 1,425.44 1,425.44 1,425.18 1,425.39 0.0K
12:08 1,425.41 1,425.44 1,425.20 1,425.41 0.0K
12:09 1,425.45 1,425.47 1,425.33 1,425.37 0.0K
12:10 1,425.38 1,425.53 1,425.33 1,425.33 0.0K
12:11 1,425.41 1,425.50 1,425.31 1,425.38 0.0K
12:12 1,425.38 1,425.52 1,425.33 1,425.50 0.0K
12:13 1,425.39 1,425.52 1,425.33 1,425.48 0.0K
12:14 1,425.33 1,425.53 1,425.31 1,425.52 0.0K
12:15 1,425.57 1,425.59 1,425.43 1,425.55 0.0K
12:16 1,425.55 1,425.57 1,425.41 1,425.43 0.0K
12:17 1,425.53 1,425.53 1,425.41 1,425.46 0.0K
12:18 1,425.48 1,425.57 1,425.41 1,425.53 0.0K
12:19 1,425.45 1,425.59 1,425.45 1,425.51 0.0K
12:20 1,425.52 1,425.76 1,425.38 1,425.54 0.0K
12:21 1,425.46 1,425.60 1,425.40 1,425.54 0.0K
12:22 1,425.54 1,425.57 1,425.43 1,425.54 0.0K
12:23 1,425.53 1,425.58 1,425.43 1,425.52 0.0K
12:24 1,425.52 1,425.71 1,425.52 1,425.63 0.0K
12:25 1,425.58 1,425.79 1,425.55 1,425.67 0.0K
12:26 1,425.74 1,425.80 1,425.54 1,425.54 0.0K
12:27 1,425.70 1,425.72 1,425.51 1,425.53 0.0K
12:28 1,425.55 1,425.61 1,425.45 1,425.52 0.0K
12:29 1,425.54 1,425.71 1,425.52 1,425.70 0.0K
12:30 1,425.70 1,425.71 1,425.54 1,425.54 0.0K
12:31 1,425.53 1,425.66 1,425.53 1,425.55 0.0K
12:32 1,425.61 1,425.68 1,425.54 1,425.57 0.0K
12:33 1,425.60 1,425.72 1,425.48 1,425.50 0.0K
12:34 1,425.50 1,425.64 1,425.43 1,425.43 0.0K
12:35 1,425.66 1,425.71 1,425.48 1,425.68 0.0K
12:36 1,425.68 1,425.70 1,425.54 1,425.54 0.0K
12:37 1,425.65 1,425.72 1,425.53 1,425.71 0.0K
12:38 1,425.66 1,425.73 1,425.54 1,425.55 0.0K
12:39 1,425.66 1,425.66 1,425.53 1,425.64 0.0K
12:40 1,425.65 1,425.73 1,425.52 1,425.52 0.0K
12:41 1,425.63 1,425.64 1,425.50 1,425.53 0.0K
12:42 1,425.54 1,425.72 1,425.53 1,425.67 0.0K
12:43 1,425.57 1,425.67 1,425.52 1,425.55 0.0K
12:44 1,425.60 1,425.66 1,425.52 1,425.52 0.0K
12:45 1,425.64 1,425.71 1,425.46 1,425.61 0.0K
12:46 1,425.64 1,425.66 1,425.51 1,425.51 0.0K
12:47 1,425.55 1,425.68 1,425.50 1,425.50 0.0K
12:48 1,425.52 1,425.52 1,425.34 1,425.44 0.0K
12:49 1,425.35 1,425.51 1,425.33 1,425.39 0.0K
12:50 1,425.38 1,425.59 1,425.37 1,425.39 0.0K
12:51 1,425.39 1,425.54 1,425.39 1,425.54 0.0K
12:52 1,425.50 1,425.71 1,425.50 1,425.65 0.0K
12:53 1,425.55 1,425.68 1,425.51 1,425.60 0.0K
12:54 1,425.64 1,425.71 1,425.54 1,425.57 0.0K
12:55 1,425.55 1,425.70 1,425.47 1,425.66 0.0K
12:56 1,425.67 1,425.71 1,425.43 1,425.50 0.0K
12:57 1,425.40 1,425.72 1,425.40 1,425.55 0.0K
12:58 1,425.53 1,425.60 1,425.46 1,425.59 0.0K
12:59 1,425.50 1,425.63 1,425.50 1,425.63 0.0K
13:00 1,425.63 1,425.65 1,425.38 1,425.43 0.0K
13:01 1,425.59 1,425.68 1,425.43 1,425.55 0.0K
13:02 1,425.67 1,425.67 1,425.46 1,425.59 0.0K
13:03 1,425.61 1,425.64 1,425.51 1,425.61 0.0K
13:04 1,425.61 1,425.64 1,425.41 1,425.61 0.0K
13:05 1,425.52 1,425.67 1,425.47 1,425.50 0.0K
13:06 1,425.59 1,425.70 1,425.54 1,425.66 0.0K
13:07 1,425.68 1,425.78 1,425.55 1,425.70 0.0K
13:08 1,425.67 1,425.93 1,425.64 1,425.90 0.0K
13:09 1,425.74 1,425.84 1,425.70 1,425.73 0.0K
13:10 1,425.84 1,425.94 1,425.71 1,425.71 0.0K
13:11 1,425.78 1,425.83 1,425.68 1,425.70 0.0K
13:12 1,425.68 1,425.84 1,425.67 1,425.70 0.0K
13:13 1,425.70 1,425.91 1,425.65 1,425.79 0.0K
13:14 1,425.74 1,425.93 1,425.71 1,425.72 0.0K
13:15 1,425.71 1,425.84 1,425.65 1,425.76 0.0K
13:16 1,425.67 1,425.84 1,425.67 1,425.78 0.0K
13:17 1,425.81 1,425.84 1,425.70 1,425.73 0.0K
13:18 1,425.85 1,425.93 1,425.72 1,425.78 0.0K
13:19 1,425.77 1,425.93 1,425.76 1,425.93 0.0K
13:20 1,425.93 1,426.04 1,425.87 1,425.99 0.0K
13:21 1,426.00 1,426.00 1,425.86 1,425.93 0.0K
13:22 1,425.87 1,425.93 1,425.72 1,425.72 0.0K
13:23 1,425.76 1,425.91 1,425.66 1,425.71 0.0K
13:24 1,425.71 1,425.96 1,425.67 1,425.92 0.0K
13:25 1,425.74 1,425.92 1,425.70 1,425.71 0.0K
13:26 1,425.70 1,425.78 1,425.64 1,425.72 0.0K
13:27 1,425.65 1,425.88 1,425.65 1,425.77 0.0K
13:28 1,425.73 1,425.85 1,425.64 1,425.74 0.0K
13:29 1,425.70 1,425.88 1,425.65 1,425.74 0.0K
13:30 1,425.59 1,425.79 1,425.59 1,425.78 0.0K
13:31 1,425.78 1,425.79 1,425.64 1,425.79 0.0K
13:32 1,425.80 1,425.91 1,425.70 1,425.91 0.0K
13:33 1,425.72 1,425.86 1,425.64 1,425.64 0.0K
13:34 1,425.64 1,425.79 1,425.64 1,425.76 0.0K
13:35 1,425.66 1,425.81 1,425.66 1,425.78 0.0K
13:36 1,425.73 1,425.90 1,425.71 1,425.72 0.0K
13:37 1,425.71 1,425.90 1,425.71 1,425.83 0.0K
13:38 1,425.83 1,425.92 1,425.70 1,425.71 0.0K
13:39 1,425.74 1,425.92 1,425.68 1,425.92 0.0K
13:40 1,425.88 1,425.92 1,425.72 1,425.76 0.0K
13:41 1,425.90 1,426.03 1,425.80 1,425.81 0.0K
13:42 1,425.79 1,426.04 1,425.78 1,425.93 0.0K
13:43 1,425.94 1,426.13 1,425.86 1,426.12 0.0K
13:44 1,426.10 1,426.11 1,425.85 1,426.05 0.0K
13:45 1,425.97 1,426.12 1,425.88 1,425.91 0.0K
13:46 1,425.94 1,426.12 1,425.93 1,425.94 0.0K
13:47 1,425.87 1,426.13 1,425.87 1,425.94 0.0K
13:48 1,426.12 1,426.17 1,425.92 1,426.01 0.0K
13:49 1,425.96 1,426.12 1,425.90 1,425.90 0.0K
13:50 1,426.07 1,426.12 1,425.92 1,426.04 0.0K
13:51 1,426.00 1,426.04 1,425.90 1,425.98 0.0K
13:52 1,425.97 1,426.14 1,425.87 1,425.96 0.0K
13:53 1,426.08 1,426.12 1,425.87 1,426.12 0.0K
13:54 1,425.90 1,426.01 1,425.83 1,425.98 0.0K
13:55 1,425.85 1,426.07 1,425.81 1,425.90 0.0K
13:56 1,425.87 1,426.04 1,425.87 1,426.04 0.0K
13:57 1,426.01 1,426.07 1,425.91 1,425.98 0.0K
13:58 1,425.96 1,426.07 1,425.91 1,425.94 0.0K
13:59 1,425.98 1,426.20 1,425.94 1,426.19 0.0K
14:00 1,426.10 1,426.18 1,425.94 1,425.94 0.0K
14:01 1,426.04 1,426.14 1,425.92 1,426.01 0.0K
14:02 1,426.03 1,426.03 1,425.85 1,425.99 0.0K
14:03 1,425.90 1,426.03 1,425.81 1,425.86 0.0K
14:04 1,425.87 1,425.96 1,425.74 1,425.83 0.0K
14:05 1,425.90 1,425.92 1,425.76 1,425.79 0.0K
14:06 1,425.72 1,425.88 1,425.66 1,425.66 0.0K
14:07 1,425.74 1,425.83 1,425.65 1,425.68 0.0K
14:08 1,425.66 1,425.88 1,425.66 1,425.74 0.0K
14:09 1,425.86 1,425.92 1,425.74 1,425.92 0.0K
14:10 1,425.83 1,425.91 1,425.76 1,425.87 0.0K
14:11 1,425.78 1,425.96 1,425.77 1,425.93 0.0K
14:12 1,425.92 1,425.98 1,425.81 1,425.81 0.0K
14:13 1,425.79 1,425.98 1,425.79 1,425.91 0.0K
14:14 1,425.85 1,425.97 1,425.79 1,425.86 0.0K
14:15 1,425.84 1,425.97 1,425.77 1,425.83 0.0K
14:16 1,425.93 1,425.99 1,425.81 1,425.96 0.0K
14:17 1,425.87 1,426.05 1,425.85 1,426.00 0.0K
14:18 1,426.00 1,426.05 1,425.92 1,425.93 0.0K
14:19 1,426.03 1,426.05 1,425.91 1,425.99 0.0K
14:20 1,426.01 1,426.04 1,425.90 1,425.93 0.0K
14:21 1,425.99 1,426.12 1,425.91 1,426.04 0.0K
14:22 1,425.99 1,426.17 1,425.99 1,426.11 0.0K
14:23 1,426.13 1,426.19 1,426.03 1,426.08 0.0K
14:24 1,426.10 1,426.16 1,425.99 1,426.12 0.0K
14:25 1,426.12 1,426.20 1,426.03 1,426.08 0.0K
14:26 1,426.16 1,426.18 1,426.00 1,426.13 0.0K
14:27 1,426.06 1,426.34 1,426.05 1,426.34 0.0K
14:28 1,426.18 1,426.37 1,426.11 1,426.19 0.0K
14:29 1,426.29 1,426.34 1,426.14 1,426.21 0.0K
14:30 1,426.12 1,426.25 1,426.10 1,426.14 0.0K
14:31 1,426.21 1,426.27 1,426.04 1,426.11 0.0K
14:32 1,426.32 1,426.34 1,426.11 1,426.25 0.0K
14:33 1,426.12 1,426.27 1,426.12 1,426.26 0.0K
14:34 1,426.20 1,426.31 1,425.86 1,426.11 0.0K
14:35 1,426.00 1,426.14 1,425.98 1,425.98 0.0K
14:36 1,426.12 1,426.17 1,426.03 1,426.13 0.0K
14:37 1,426.16 1,426.30 1,426.04 1,426.13 0.0K
14:38 1,426.11 1,426.23 1,426.08 1,426.16 0.0K
14:39 1,426.11 1,426.32 1,426.08 1,426.18 0.0K
14:40 1,426.13 1,426.25 1,426.06 1,426.18 0.0K
14:41 1,426.17 1,426.32 1,426.11 1,426.25 0.0K
14:42 1,426.17 1,426.36 1,426.07 1,426.36 0.0K
14:43 1,426.36 1,426.43 1,426.18 1,426.19 0.0K
14:44 1,426.38 1,426.39 1,426.16 1,426.16 0.0K
14:45 1,426.39 1,426.39 1,426.16 1,426.19 0.0K
14:46 1,426.25 1,426.32 1,426.13 1,426.21 0.0K
14:47 1,426.21 1,426.37 1,426.20 1,426.29 0.0K
14:48 1,426.21 1,426.45 1,426.20 1,426.45 0.0K
14:49 1,426.44 1,426.46 1,426.23 1,426.32 0.0K
14:50 1,426.44 1,426.44 1,426.19 1,426.25 0.0K
14:51 1,426.40 1,426.46 1,426.21 1,426.23 0.0K
14:52 1,426.29 1,426.32 1,426.18 1,426.18 0.0K
14:53 1,426.12 1,426.30 1,426.12 1,426.19 0.0K
14:54 1,426.29 1,426.38 1,426.12 1,426.27 0.0K
14:55 1,426.33 1,426.40 1,426.26 1,426.37 0.0K
14:56 1,426.37 1,426.41 1,426.21 1,426.38 0.0K
14:57 1,426.37 1,426.45 1,426.26 1,426.40 0.0K
14:58 1,426.29 1,426.47 1,426.29 1,426.38 0.0K
14:59 1,426.34 1,426.47 1,426.33 1,426.34 0.0K
15:00 1,426.44 1,426.49 1,426.27 1,426.27 0.0K
15:01 1,426.38 1,426.41 1,426.27 1,426.27 0.0K
15:02 1,426.30 1,426.37 1,426.13 1,426.13 0.0K
15:03 1,426.17 1,426.33 1,426.17 1,426.17 0.0K
15:04 1,426.14 1,426.36 1,426.07 1,426.29 0.0K
15:05 1,426.17 1,426.34 1,426.11 1,426.16 0.0K
15:06 1,426.34 1,426.36 1,426.11 1,426.13 0.0K
15:07 1,426.13 1,426.31 1,426.13 1,426.26 0.0K
15:08 1,426.30 1,426.39 1,426.16 1,426.30 0.0K
15:09 1,426.24 1,426.38 1,426.21 1,426.26 0.0K
15:10 1,426.29 1,426.44 1,426.25 1,426.27 0.0K
15:11 1,426.38 1,426.45 1,426.24 1,426.27 0.0K
15:12 1,426.39 1,426.47 1,426.26 1,426.37 0.0K
15:13 1,426.37 1,426.52 1,426.25 1,426.25 0.0K
15:14 1,426.24 1,426.57 1,426.24 1,426.43 0.0K
15:15 1,426.56 1,426.56 1,426.24 1,426.34 0.0K
15:16 1,426.38 1,426.51 1,426.29 1,426.44 0.0K
15:17 1,426.39 1,426.52 1,426.25 1,426.44 0.0K
15:18 1,426.37 1,426.46 1,426.30 1,426.38 0.0K
15:19 1,426.41 1,426.45 1,426.27 1,426.27 0.0K
15:20 1,426.44 1,426.44 1,426.20 1,426.20 0.0K
15:21 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:22 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:23 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:24 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:25 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:26 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:27 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:28 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
15:29 1,426.20 1,426.21 1,425.91 1,425.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available