Kotak Mahindra Bank

KTKM
🏛️ india →
2,126.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,184.10 2,184.10 2,184.10 2,184.10 21.5K
09:15 2,185.50 2,186.50 2,178.50 2,179.40 24.2K
09:16 2,179.90 2,186.10 2,179.70 2,184.00 15.3K
09:17 2,184.10 2,185.20 2,183.50 2,184.50 11.1K
09:18 2,184.10 2,184.10 2,180.70 2,180.90 14.1K
09:19 2,181.40 2,182.90 2,181.40 2,182.70 11.1K
09:20 2,182.80 2,182.80 2,178.20 2,179.10 19.9K
09:21 2,177.50 2,177.50 2,174.80 2,174.90 21.1K
09:22 2,174.40 2,178.80 2,174.40 2,177.80 10.6K
09:23 2,178.00 2,179.00 2,177.90 2,178.30 5.7K
09:24 2,178.30 2,179.80 2,178.30 2,179.80 7.1K
09:25 2,179.70 2,182.70 2,179.70 2,182.10 11.0K
09:26 2,182.00 2,183.60 2,182.00 2,182.60 11.3K
09:27 2,182.00 2,183.10 2,182.00 2,182.30 5.9K
09:28 2,185.00 2,185.00 2,183.70 2,184.30 15.6K
09:29 2,184.40 2,184.40 2,182.10 2,183.20 32.4K
09:30 2,183.70 2,184.40 2,183.20 2,184.40 8.3K
09:31 2,184.40 2,188.80 2,184.40 2,187.60 23.0K
09:32 2,190.00 2,190.00 2,183.80 2,184.30 13.0K
09:33 2,183.90 2,184.50 2,183.60 2,184.00 2.2K
09:34 2,183.90 2,184.10 2,183.50 2,183.50 3.8K
09:35 2,183.50 2,183.80 2,181.10 2,181.10 3.5K
09:36 2,181.20 2,181.50 2,178.80 2,178.80 4.6K
09:37 2,179.00 2,180.40 2,179.00 2,180.00 3.5K
09:38 2,180.00 2,181.00 2,180.00 2,180.80 3.1K
09:39 2,180.40 2,182.90 2,180.40 2,182.30 2.5K
09:40 2,182.40 2,183.30 2,182.30 2,183.00 2.2K
09:41 2,182.30 2,183.50 2,182.30 2,183.00 2.8K
09:42 2,183.20 2,183.30 2,180.50 2,180.50 3.9K
09:43 2,180.60 2,180.90 2,180.50 2,180.80 1.9K
09:44 2,180.40 2,181.00 2,180.20 2,180.40 3.2K
09:45 2,179.50 2,180.10 2,178.40 2,178.40 4.2K
09:46 2,178.30 2,179.20 2,178.30 2,179.00 2.2K
09:47 2,178.90 2,178.90 2,177.00 2,177.00 3.1K
09:48 2,177.40 2,179.20 2,177.40 2,179.20 1.9K
09:49 2,179.60 2,180.20 2,179.20 2,179.90 2.6K
09:50 2,180.00 2,180.00 2,179.60 2,179.70 1.3K
09:51 2,179.70 2,179.90 2,174.80 2,175.60 12.3K
09:52 2,176.20 2,178.10 2,175.80 2,178.10 3.0K
09:53 2,178.20 2,178.40 2,176.90 2,178.40 2.9K
09:54 2,178.40 2,179.10 2,177.70 2,177.70 2.0K
09:55 2,178.10 2,178.50 2,177.60 2,178.00 1.8K
09:56 2,177.90 2,178.50 2,177.10 2,177.10 1.9K
09:57 2,177.00 2,178.00 2,177.00 2,177.90 1.4K
09:58 2,177.80 2,178.00 2,176.70 2,176.90 2.3K
09:59 2,176.50 2,176.80 2,176.50 2,176.50 3.8K
10:00 2,176.80 2,177.00 2,176.10 2,176.20 1.8K
10:01 2,176.00 2,176.20 2,173.30 2,173.30 2.7K
10:02 2,173.50 2,173.50 2,172.30 2,172.60 6.6K
10:03 2,172.50 2,172.60 2,170.10 2,172.10 8.0K
10:04 2,173.00 2,173.80 2,172.60 2,173.50 2.6K
10:05 2,173.10 2,174.00 2,173.10 2,173.50 1.3K
10:06 2,173.60 2,173.60 2,172.50 2,172.50 4.8K
10:07 2,172.80 2,172.80 2,170.40 2,171.40 4.6K
10:08 2,171.50 2,171.60 2,170.50 2,170.80 1.9K
10:09 2,171.40 2,171.80 2,170.90 2,170.90 3.1K
10:10 2,170.90 2,171.30 2,170.80 2,170.80 3.1K
10:11 2,170.40 2,170.40 2,167.40 2,169.10 19.9K
10:12 2,168.60 2,168.90 2,166.30 2,166.60 7.4K
10:13 2,166.60 2,167.50 2,166.40 2,167.00 2.1K
10:14 2,166.40 2,167.30 2,166.40 2,167.10 0.8K
10:15 2,167.10 2,168.20 2,167.00 2,167.80 20.8K
10:16 2,167.50 2,168.20 2,167.50 2,168.00 3.0K
10:17 2,168.20 2,169.40 2,168.00 2,168.70 3.7K
10:18 2,168.50 2,168.50 2,163.50 2,164.50 20.5K
10:19 2,164.90 2,164.90 2,162.80 2,163.50 9.3K
10:20 2,163.10 2,163.90 2,160.40 2,161.80 14.4K
10:21 2,162.40 2,164.80 2,162.00 2,164.50 8.1K
10:22 2,164.00 2,164.00 2,163.10 2,164.00 2.3K
10:23 2,163.50 2,164.00 2,161.60 2,161.70 3.2K
10:24 2,161.90 2,162.00 2,161.10 2,161.50 3.4K
10:25 2,161.70 2,163.00 2,161.20 2,162.60 2.8K
10:26 2,163.30 2,163.60 2,162.50 2,163.50 3.4K
10:27 2,163.30 2,163.50 2,162.00 2,162.50 2.8K
10:28 2,161.00 2,162.50 2,161.00 2,161.20 11.7K
10:29 2,161.20 2,161.50 2,160.30 2,161.30 3.3K
10:30 2,161.20 2,161.60 2,160.60 2,161.00 2.8K
10:31 2,161.60 2,161.60 2,160.10 2,160.90 3.1K
10:32 2,161.00 2,161.00 2,159.90 2,159.90 17.1K
10:33 2,158.60 2,158.60 2,156.60 2,157.80 13.8K
10:34 2,157.30 2,158.00 2,157.10 2,158.00 3.7K
10:35 2,157.50 2,158.60 2,156.00 2,156.40 10.0K
10:36 2,156.70 2,157.40 2,156.10 2,156.50 4.5K
10:37 2,156.70 2,160.00 2,156.30 2,160.00 12.9K
10:38 2,159.40 2,159.90 2,158.90 2,159.90 2.5K
10:39 2,159.40 2,161.70 2,159.30 2,161.70 6.3K
10:40 2,160.30 2,161.70 2,160.10 2,160.90 4.9K
10:41 2,161.40 2,161.60 2,160.10 2,161.40 2.9K
10:42 2,160.20 2,162.70 2,160.20 2,162.60 3.7K
10:43 2,161.60 2,162.00 2,161.10 2,162.00 3.8K
10:44 2,161.00 2,161.80 2,160.20 2,160.70 2.9K
10:45 2,160.00 2,161.40 2,160.00 2,161.00 2.0K
10:46 2,161.00 2,161.10 2,156.80 2,156.80 14.1K
10:47 2,156.00 2,159.90 2,156.00 2,159.90 7.3K
10:48 2,160.10 2,161.30 2,159.00 2,161.30 1.7K
10:49 2,161.20 2,161.40 2,160.00 2,160.20 1.6K
10:50 2,160.90 2,161.20 2,160.00 2,160.50 3.4K
10:51 2,160.50 2,162.40 2,160.50 2,161.30 5.4K
10:52 2,161.20 2,161.50 2,160.40 2,161.00 1.8K
10:53 2,160.20 2,162.50 2,160.20 2,161.60 3.1K
10:54 2,162.40 2,163.00 2,162.40 2,163.00 3.8K
10:55 2,162.80 2,163.00 2,162.10 2,163.00 3.5K
10:56 2,163.00 2,163.00 2,161.50 2,161.50 2.7K
10:57 2,161.20 2,162.10 2,161.20 2,162.00 1.4K
10:58 2,162.00 2,163.90 2,161.60 2,163.90 3.3K
10:59 2,163.70 2,164.30 2,163.00 2,164.00 5.8K
11:00 2,164.10 2,164.50 2,163.00 2,164.50 2.2K
11:01 2,164.40 2,165.60 2,164.00 2,164.30 23.5K
11:02 2,163.80 2,165.50 2,163.80 2,165.50 5.2K
11:03 2,165.70 2,167.50 2,165.50 2,165.90 35.3K
11:04 2,166.30 2,166.30 2,164.30 2,165.80 13.2K
11:05 2,165.50 2,166.70 2,165.20 2,166.70 2.2K
11:06 2,166.50 2,167.90 2,166.40 2,167.90 3.7K
11:07 2,168.10 2,169.70 2,168.00 2,169.70 6.6K
11:08 2,170.00 2,170.00 2,169.20 2,170.00 3.1K
11:09 2,169.90 2,169.90 2,167.60 2,169.10 4.1K
11:10 2,169.10 2,170.90 2,169.10 2,170.00 3.2K
11:11 2,169.80 2,169.80 2,169.00 2,169.60 2.3K
11:12 2,169.80 2,169.90 2,168.60 2,169.50 3.7K
11:13 2,169.10 2,170.30 2,169.10 2,170.30 1.8K
11:14 2,169.20 2,170.10 2,168.70 2,169.10 2.2K
11:15 2,169.70 2,170.80 2,169.00 2,170.50 3.5K
11:16 2,170.90 2,171.20 2,168.90 2,170.70 23.9K
11:17 2,170.60 2,170.80 2,168.10 2,169.70 14.4K
11:18 2,170.20 2,170.40 2,169.10 2,169.80 2.6K
11:19 2,169.80 2,170.10 2,169.00 2,169.80 4.0K
11:20 2,169.30 2,169.80 2,168.50 2,169.40 2.2K
11:21 2,169.30 2,170.00 2,169.00 2,169.10 3.5K
11:22 2,169.00 2,169.80 2,168.50 2,169.70 3.6K
11:23 2,169.70 2,169.90 2,168.70 2,169.90 2.5K
11:24 2,170.20 2,170.20 2,168.50 2,169.60 2.5K
11:25 2,169.80 2,170.40 2,168.70 2,170.00 3.1K
11:26 2,170.10 2,170.40 2,169.10 2,169.10 2.2K
11:27 2,170.20 2,170.30 2,169.50 2,170.30 2.6K
11:28 2,170.30 2,170.30 2,170.00 2,170.30 2.3K
11:29 2,170.20 2,170.30 2,169.40 2,170.30 2.6K
11:30 2,170.30 2,171.00 2,170.00 2,170.00 3.2K
11:31 2,170.40 2,170.70 2,168.90 2,169.50 2.4K
11:32 2,169.70 2,170.40 2,169.70 2,170.00 2.4K
11:33 2,169.70 2,170.60 2,169.10 2,170.60 2.5K
11:34 2,170.20 2,170.90 2,170.00 2,170.70 2.5K
11:35 2,170.90 2,171.00 2,170.70 2,171.00 3.0K
11:36 2,170.90 2,171.40 2,170.70 2,171.40 2.5K
11:37 2,170.80 2,170.80 2,170.00 2,170.00 2.7K
11:38 2,170.00 2,171.30 2,170.00 2,171.30 2.1K
11:39 2,171.10 2,171.50 2,171.00 2,171.40 2.5K
11:40 2,171.30 2,171.70 2,171.30 2,171.60 2.5K
11:41 2,171.70 2,174.60 2,171.70 2,174.60 3.7K
11:42 2,173.50 2,174.80 2,173.50 2,174.50 3.4K
11:43 2,174.70 2,174.80 2,174.10 2,174.70 3.0K
11:44 2,174.70 2,175.60 2,174.70 2,175.30 11.8K
11:45 2,175.40 2,175.90 2,175.20 2,175.70 4.1K
11:46 2,175.70 2,177.80 2,175.50 2,176.70 7.7K
11:47 2,176.80 2,177.60 2,176.70 2,177.40 3.4K
11:48 2,177.50 2,178.60 2,177.40 2,178.60 3.2K
11:49 2,178.00 2,179.40 2,177.80 2,179.40 6.7K
11:50 2,178.00 2,179.00 2,178.00 2,179.00 4.7K
11:51 2,178.70 2,179.90 2,178.70 2,179.80 4.0K
11:52 2,179.60 2,180.30 2,179.60 2,180.00 2.8K
11:53 2,180.00 2,180.00 2,179.20 2,179.90 4.0K
11:54 2,179.90 2,180.40 2,178.90 2,178.90 13.4K
11:55 2,179.70 2,179.70 2,175.80 2,176.40 7.7K
11:56 2,176.70 2,177.40 2,176.70 2,177.40 4.9K
11:57 2,177.50 2,177.90 2,176.10 2,176.80 4.8K
11:58 2,176.60 2,177.10 2,175.50 2,175.60 2.7K
11:59 2,175.80 2,176.60 2,175.50 2,175.90 2.6K
12:00 2,176.40 2,176.40 2,175.10 2,176.00 2.9K
12:01 2,176.00 2,176.00 2,175.10 2,175.50 2.9K
12:02 2,175.80 2,177.20 2,175.80 2,176.70 9.4K
12:03 2,176.10 2,176.70 2,173.80 2,173.80 11.8K
12:04 2,174.40 2,176.10 2,174.40 2,176.10 4.7K
12:05 2,176.20 2,176.90 2,176.00 2,176.10 3.1K
12:06 2,176.20 2,177.40 2,176.20 2,177.20 3.4K
12:07 2,177.90 2,178.00 2,177.00 2,177.90 3.0K
12:08 2,177.80 2,177.90 2,174.60 2,174.80 6.7K
12:09 2,174.80 2,175.10 2,174.50 2,174.50 3.1K
12:10 2,174.00 2,175.10 2,174.00 2,175.10 2.3K
12:11 2,174.10 2,175.00 2,173.30 2,175.00 6.2K
12:12 2,175.00 2,175.00 2,174.30 2,174.30 3.3K
12:13 2,174.30 2,175.10 2,174.30 2,174.80 2.4K
12:14 2,174.60 2,175.20 2,174.50 2,174.70 3.0K
12:15 2,174.60 2,175.10 2,174.60 2,175.10 2.5K
12:16 2,175.30 2,175.30 2,174.70 2,175.30 2.2K
12:17 2,175.60 2,176.00 2,174.80 2,175.40 3.9K
12:18 2,175.50 2,175.50 2,174.40 2,174.80 3.7K
12:19 2,174.80 2,175.00 2,174.60 2,175.00 3.0K
12:20 2,174.30 2,175.00 2,174.30 2,175.00 2.4K
12:21 2,174.90 2,175.40 2,174.30 2,175.40 3.0K
12:22 2,175.00 2,175.90 2,174.60 2,175.20 2.9K
12:23 2,175.40 2,175.50 2,174.30 2,175.20 3.6K
12:24 2,175.20 2,175.20 2,174.00 2,174.50 3.3K
12:25 2,174.50 2,175.00 2,174.20 2,175.00 2.9K
12:26 2,175.00 2,175.60 2,174.70 2,175.30 3.2K
12:27 2,175.20 2,175.50 2,174.80 2,175.20 2.8K
12:28 2,175.30 2,175.30 2,173.90 2,174.90 7.2K
12:29 2,175.00 2,175.40 2,174.80 2,175.00 3.3K
12:30 2,175.70 2,176.50 2,175.50 2,176.50 3.6K
12:31 2,176.40 2,177.20 2,176.40 2,176.80 6.0K
12:32 2,176.80 2,178.10 2,176.80 2,177.90 3.0K
12:33 2,178.00 2,179.00 2,178.00 2,179.00 3.4K
12:34 2,178.90 2,179.00 2,176.80 2,176.80 5.9K
12:35 2,177.50 2,178.20 2,177.00 2,177.90 4.6K
12:36 2,177.80 2,178.90 2,177.80 2,178.00 4.4K
12:37 2,177.40 2,177.80 2,176.20 2,176.20 4.1K
12:38 2,176.20 2,177.10 2,175.40 2,176.70 5.5K
12:39 2,177.00 2,177.20 2,176.70 2,177.00 3.0K
12:40 2,177.10 2,177.10 2,175.00 2,176.80 7.4K
12:41 2,176.90 2,178.30 2,176.80 2,178.20 3.4K
12:42 2,178.10 2,178.70 2,177.80 2,177.80 4.8K
12:43 2,177.70 2,178.20 2,176.80 2,178.20 3.7K
12:44 2,177.90 2,179.70 2,177.90 2,179.70 3.7K
12:45 2,179.70 2,180.60 2,179.60 2,180.60 4.3K
12:46 2,180.60 2,182.70 2,180.50 2,182.70 9.5K
12:47 2,182.70 2,184.00 2,182.70 2,184.00 13.6K
12:48 2,184.00 2,184.20 2,183.40 2,183.70 8.2K
12:49 2,183.60 2,183.60 2,182.70 2,182.90 4.2K
12:50 2,183.10 2,183.10 2,180.90 2,180.90 6.1K
12:51 2,180.90 2,181.00 2,180.10 2,180.50 4.1K
12:52 2,180.60 2,181.10 2,180.50 2,181.10 3.2K
12:53 2,181.50 2,181.60 2,181.20 2,181.50 2.9K
12:54 2,181.10 2,181.30 2,180.80 2,181.30 3.0K
12:55 2,181.30 2,181.30 2,180.90 2,181.00 4.1K
12:56 2,181.00 2,181.40 2,181.00 2,181.40 2.9K
12:57 2,181.40 2,181.90 2,181.20 2,181.60 3.6K
12:58 2,181.40 2,181.40 2,180.10 2,180.60 3.4K
12:59 2,180.50 2,181.00 2,180.00 2,180.90 3.3K
13:00 2,181.00 2,182.00 2,180.80 2,182.00 3.6K
13:01 2,181.60 2,181.60 2,180.60 2,180.90 3.3K
13:02 2,181.10 2,181.70 2,180.70 2,181.70 2.4K
13:03 2,181.70 2,181.90 2,181.60 2,181.90 4.5K
13:04 2,181.80 2,182.50 2,181.80 2,182.20 5.1K
13:05 2,182.20 2,182.30 2,181.20 2,181.90 6.9K
13:06 2,182.00 2,182.30 2,181.70 2,181.90 3.8K
13:07 2,181.80 2,181.90 2,181.10 2,181.10 3.4K
13:08 2,181.80 2,181.90 2,181.60 2,181.90 2.9K
13:09 2,181.80 2,183.00 2,181.80 2,183.00 5.4K
13:10 2,182.90 2,183.00 2,181.80 2,181.80 3.2K
13:11 2,182.10 2,182.20 2,181.50 2,182.00 3.4K
13:12 2,182.00 2,182.00 2,181.50 2,181.60 2.7K
13:13 2,181.70 2,181.90 2,181.30 2,181.50 3.0K
13:14 2,181.60 2,181.60 2,181.10 2,181.20 3.9K
13:15 2,181.30 2,182.00 2,181.20 2,182.00 3.3K
13:16 2,182.00 2,182.00 2,181.70 2,181.80 3.2K
13:17 2,181.90 2,181.90 2,181.60 2,181.70 3.8K
13:18 2,181.60 2,181.60 2,180.60 2,181.40 3.9K
13:19 2,181.30 2,181.40 2,181.10 2,181.30 3.6K
13:20 2,181.10 2,181.10 2,179.60 2,180.70 5.5K
13:21 2,180.80 2,181.20 2,180.10 2,181.20 3.3K
13:22 2,181.20 2,181.40 2,181.10 2,181.30 3.3K
13:23 2,181.40 2,181.50 2,180.60 2,181.50 3.5K
13:24 2,181.50 2,181.70 2,180.60 2,181.70 3.7K
13:25 2,181.70 2,181.70 2,180.60 2,180.90 3.9K
13:26 2,180.60 2,180.90 2,179.50 2,180.20 3.2K
13:27 2,180.40 2,180.50 2,179.80 2,180.50 3.9K
13:28 2,180.40 2,180.80 2,180.30 2,180.70 3.1K
13:29 2,180.80 2,181.10 2,180.60 2,181.10 4.2K
13:30 2,181.10 2,181.10 2,179.80 2,180.50 4.1K
13:31 2,180.50 2,180.50 2,179.60 2,180.10 4.2K
13:32 2,180.10 2,180.40 2,180.00 2,180.40 3.9K
13:33 2,180.50 2,180.60 2,180.40 2,180.60 3.2K
13:34 2,180.60 2,180.60 2,179.70 2,180.00 3.7K
13:35 2,180.40 2,180.40 2,177.90 2,178.70 5.5K
13:36 2,178.20 2,179.40 2,178.20 2,179.20 4.7K
13:37 2,179.60 2,179.90 2,178.10 2,179.20 4.0K
13:38 2,179.20 2,181.00 2,178.60 2,180.60 6.9K
13:39 2,181.00 2,181.20 2,180.40 2,180.70 4.3K
13:40 2,180.90 2,181.70 2,180.40 2,181.60 4.6K
13:41 2,181.60 2,181.80 2,181.30 2,181.80 3.1K
13:42 2,181.70 2,183.80 2,181.40 2,183.60 7.0K
13:43 2,183.90 2,184.60 2,183.80 2,183.90 4.2K
13:44 2,183.90 2,184.20 2,183.50 2,183.70 2.9K
13:45 2,183.60 2,184.40 2,183.60 2,184.40 3.8K
13:46 2,184.30 2,184.30 2,183.60 2,183.70 6.7K
13:47 2,183.70 2,184.50 2,183.60 2,183.90 4.2K
13:48 2,183.60 2,184.30 2,183.10 2,183.60 4.4K
13:49 2,183.80 2,184.00 2,183.60 2,183.70 3.5K
13:50 2,183.60 2,183.90 2,183.00 2,183.80 4.0K
13:51 2,183.70 2,184.00 2,183.00 2,183.80 5.2K
13:52 2,183.80 2,183.80 2,181.60 2,181.70 5.0K
13:53 2,181.70 2,183.00 2,181.50 2,183.00 3.7K
13:54 2,182.80 2,182.80 2,181.40 2,182.10 3.1K
13:55 2,182.00 2,182.10 2,181.30 2,182.00 3.4K
13:56 2,181.90 2,182.20 2,181.40 2,181.90 3.3K
13:57 2,181.90 2,182.50 2,181.80 2,182.50 2.7K
13:58 2,182.50 2,182.50 2,182.00 2,182.50 4.2K
13:59 2,181.70 2,182.40 2,180.80 2,180.80 5.1K
14:00 2,180.70 2,181.40 2,180.30 2,181.40 2.8K
14:01 2,181.40 2,181.80 2,181.30 2,181.80 3.3K
14:02 2,181.80 2,182.10 2,181.50 2,182.00 3.1K
14:03 2,182.00 2,182.00 2,180.90 2,181.10 3.0K
14:04 2,181.20 2,181.90 2,181.20 2,181.70 3.5K
14:05 2,181.60 2,181.90 2,181.40 2,181.40 3.2K
14:06 2,181.40 2,182.00 2,181.30 2,181.50 3.2K
14:07 2,181.50 2,181.90 2,181.10 2,181.40 2.9K
14:08 2,181.50 2,181.50 2,181.10 2,181.30 3.7K
14:09 2,181.30 2,181.30 2,180.80 2,181.20 4.1K
14:10 2,181.30 2,181.30 2,180.70 2,180.70 3.6K
14:11 2,181.40 2,181.90 2,181.40 2,181.80 3.7K
14:12 2,182.00 2,184.00 2,181.70 2,183.80 14.3K
14:13 2,183.90 2,183.90 2,182.50 2,182.90 6.4K
14:14 2,182.80 2,182.90 2,182.70 2,182.90 3.2K
14:15 2,182.80 2,182.90 2,182.60 2,182.90 3.0K
14:16 2,181.60 2,181.60 2,180.20 2,181.00 6.7K
14:17 2,181.10 2,181.40 2,180.80 2,181.40 3.1K
14:18 2,181.50 2,182.30 2,181.40 2,182.20 3.9K
14:19 2,182.20 2,182.50 2,181.70 2,181.80 3.3K
14:20 2,181.70 2,181.90 2,181.60 2,181.80 4.4K
14:21 2,181.40 2,181.40 2,180.80 2,181.20 4.4K
14:22 2,181.30 2,181.90 2,181.10 2,181.90 4.1K
14:23 2,181.10 2,181.90 2,181.00 2,181.80 3.6K
14:24 2,181.70 2,182.00 2,181.50 2,182.00 3.8K
14:25 2,182.00 2,182.30 2,182.00 2,182.20 3.7K
14:26 2,182.30 2,182.30 2,181.70 2,182.10 3.7K
14:27 2,182.30 2,182.30 2,181.60 2,181.80 3.7K
14:28 2,181.60 2,181.90 2,181.00 2,181.60 5.7K
14:29 2,181.60 2,181.60 2,180.80 2,181.20 3.1K
14:30 2,181.30 2,181.80 2,180.90 2,181.20 3.7K
14:31 2,181.50 2,181.90 2,181.50 2,181.80 3.1K
14:32 2,181.70 2,181.90 2,180.90 2,181.90 3.4K
14:33 2,181.90 2,182.80 2,181.90 2,182.80 3.9K
14:34 2,182.80 2,182.90 2,182.40 2,182.40 4.0K
14:35 2,182.70 2,183.80 2,182.70 2,183.80 3.4K
14:36 2,183.70 2,184.00 2,182.70 2,183.40 5.5K
14:37 2,183.40 2,183.60 2,182.20 2,182.90 4.5K
14:38 2,184.00 2,184.10 2,182.40 2,183.60 73.0K
14:39 2,183.60 2,183.90 2,182.20 2,182.40 4.2K
14:40 2,182.20 2,182.90 2,181.60 2,182.20 5.0K
14:41 2,181.80 2,182.90 2,181.80 2,182.20 3.0K
14:42 2,182.80 2,182.80 2,181.50 2,182.60 3.5K
14:43 2,182.20 2,183.00 2,181.60 2,182.50 3.2K
14:44 2,182.20 2,182.90 2,181.60 2,182.60 3.0K
14:45 2,182.30 2,182.70 2,181.70 2,182.50 3.4K
14:46 2,182.00 2,182.90 2,182.00 2,182.90 3.6K
14:47 2,182.30 2,182.90 2,182.30 2,182.90 3.1K
14:48 2,181.30 2,182.80 2,181.30 2,182.80 4.6K
14:49 2,182.70 2,182.70 2,180.90 2,180.90 4.4K
14:50 2,180.20 2,181.40 2,179.50 2,180.70 5.1K
14:51 2,180.80 2,181.50 2,179.40 2,179.80 4.7K
14:52 2,179.60 2,180.60 2,179.60 2,180.40 3.3K
14:53 2,179.50 2,181.20 2,179.50 2,180.90 4.8K
14:54 2,180.00 2,180.00 2,179.00 2,179.80 3.4K
14:55 2,180.10 2,180.60 2,179.70 2,180.40 5.1K
14:56 2,180.30 2,180.80 2,179.50 2,180.80 7.5K
14:57 2,181.10 2,181.10 2,180.20 2,180.50 6.2K
14:58 2,180.50 2,181.00 2,179.50 2,179.50 5.9K
14:59 2,179.50 2,180.70 2,179.50 2,179.80 5.6K
15:00 2,180.50 2,180.70 2,179.30 2,180.40 22.4K
15:01 2,180.90 2,181.30 2,179.00 2,179.00 13.1K
15:02 2,179.80 2,180.10 2,179.10 2,179.20 13.2K
15:03 2,179.00 2,179.90 2,178.20 2,178.20 12.3K
15:04 2,179.40 2,179.80 2,179.30 2,179.50 10.1K
15:05 2,179.60 2,179.60 2,178.10 2,179.20 17.7K
15:06 2,179.20 2,180.00 2,179.20 2,179.70 17.5K
15:07 2,178.90 2,180.10 2,178.70 2,179.40 14.1K
15:08 2,178.80 2,180.20 2,178.80 2,179.80 17.8K
15:09 2,179.40 2,179.80 2,179.30 2,179.60 15.1K
15:10 2,179.70 2,180.70 2,179.70 2,180.70 21.3K
15:11 2,180.40 2,180.70 2,180.10 2,180.20 12.2K
15:12 2,180.10 2,180.10 2,179.90 2,180.00 7.9K
15:13 2,179.90 2,180.00 2,179.70 2,179.70 10.0K
15:14 2,180.30 2,180.80 2,179.60 2,179.70 21.6K
15:15 2,179.70 2,180.00 2,179.60 2,179.60 14.4K
15:16 2,179.60 2,180.90 2,179.60 2,180.90 16.5K
15:17 2,180.80 2,180.80 2,179.70 2,180.00 18.1K
15:18 2,180.00 2,180.00 2,179.60 2,179.60 11.5K
15:19 2,179.60 2,179.80 2,179.60 2,179.60 17.8K
15:20 2,179.70 2,179.80 2,179.50 2,179.50 28.7K
15:21 2,179.60 2,180.00 2,179.60 2,180.00 12.4K
15:22 2,179.70 2,180.20 2,179.20 2,179.20 12.0K
15:23 2,179.70 2,179.90 2,178.50 2,178.50 13.4K
15:24 2,178.60 2,179.00 2,177.60 2,177.80 13.0K
15:25 2,177.60 2,178.10 2,176.60 2,177.00 16.2K
15:26 2,177.40 2,178.10 2,176.50 2,176.50 11.0K
15:27 2,177.60 2,178.60 2,177.30 2,178.00 16.6K
15:28 2,176.10 2,176.50 2,172.50 2,175.00 11.7K
15:29 2,174.90 2,179.40 2,173.00 2,179.40 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available