Kotak Mahindra Bank

KTKM
🏛️ india →
2,126.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,167.60 2,167.60 2,167.60 2,167.60 6.9K
09:15 2,159.50 2,166.70 2,155.10 2,156.70 48.4K
09:16 2,156.10 2,160.00 2,154.20 2,159.40 10.6K
09:17 2,159.60 2,159.60 2,157.30 2,158.60 6.5K
09:18 2,157.90 2,161.70 2,156.50 2,161.50 4.3K
09:19 2,161.20 2,161.90 2,156.30 2,157.80 6.2K
09:20 2,157.50 2,161.10 2,156.50 2,159.60 3.4K
09:21 2,159.00 2,159.00 2,155.00 2,155.00 6.5K
09:22 2,154.90 2,154.90 2,148.80 2,149.30 10.9K
09:23 2,149.00 2,151.50 2,147.90 2,151.50 20.3K
09:24 2,151.50 2,154.40 2,151.50 2,152.10 4.1K
09:25 2,153.30 2,155.00 2,153.00 2,153.80 8.1K
09:26 2,153.10 2,154.00 2,153.10 2,154.00 5.9K
09:27 2,154.10 2,154.40 2,152.00 2,152.00 4.6K
09:28 2,151.50 2,152.20 2,151.00 2,151.90 6.2K
09:29 2,151.80 2,151.80 2,150.00 2,150.30 3.5K
09:30 2,149.90 2,153.40 2,149.70 2,153.00 12.4K
09:31 2,153.10 2,155.90 2,153.10 2,155.80 2.8K
09:32 2,155.80 2,159.40 2,155.80 2,159.10 5.8K
09:33 2,157.10 2,158.60 2,157.10 2,158.30 5.1K
09:34 2,158.30 2,159.60 2,157.90 2,158.90 2.0K
09:35 2,158.70 2,159.80 2,157.50 2,157.50 3.3K
09:36 2,156.70 2,156.70 2,155.70 2,156.40 2.0K
09:37 2,156.00 2,158.20 2,155.70 2,157.70 2.1K
09:38 2,158.00 2,159.30 2,158.00 2,159.30 3.3K
09:39 2,158.60 2,158.60 2,155.60 2,155.60 2.4K
09:40 2,155.50 2,155.90 2,152.10 2,152.40 1.3K
09:41 2,152.40 2,155.20 2,152.40 2,155.20 3.8K
09:42 2,154.00 2,154.80 2,151.70 2,152.20 5.5K
09:43 2,152.50 2,152.50 2,148.70 2,148.70 8.1K
09:44 2,149.20 2,150.40 2,149.20 2,150.20 6.7K
09:45 2,150.50 2,151.80 2,150.50 2,151.80 4.9K
09:46 2,152.40 2,154.00 2,152.40 2,153.00 5.6K
09:47 2,152.60 2,152.90 2,151.10 2,151.10 2.4K
09:48 2,151.70 2,151.90 2,150.40 2,150.40 3.5K
09:49 2,150.90 2,151.60 2,150.10 2,150.70 6.7K
09:50 2,150.00 2,150.00 2,147.70 2,147.70 11.8K
09:51 2,147.70 2,149.90 2,147.70 2,149.90 4.4K
09:52 2,149.10 2,149.90 2,148.30 2,148.30 3.5K
09:53 2,148.90 2,149.90 2,148.80 2,149.90 2.9K
09:54 2,149.80 2,150.50 2,149.60 2,150.50 7.0K
09:55 2,150.20 2,151.20 2,150.00 2,150.50 2.6K
09:56 2,150.00 2,150.50 2,149.10 2,149.10 3.8K
09:57 2,149.80 2,150.10 2,148.40 2,148.40 2.3K
09:58 2,148.40 2,148.50 2,148.00 2,148.00 7.1K
09:59 2,148.00 2,148.00 2,145.00 2,145.00 8.4K
10:00 2,143.50 2,144.00 2,142.00 2,143.50 12.1K
10:01 2,144.30 2,144.30 2,142.80 2,142.90 4.6K
10:02 2,142.60 2,143.40 2,142.00 2,142.00 2.9K
10:03 2,142.40 2,142.50 2,142.00 2,142.40 2.1K
10:04 2,142.10 2,142.80 2,142.10 2,142.80 1.9K
10:05 2,142.80 2,143.60 2,142.30 2,142.90 8.5K
10:06 2,142.00 2,142.00 2,140.20 2,141.40 3.5K
10:07 2,141.50 2,146.70 2,141.50 2,146.00 4.8K
10:08 2,146.00 2,146.40 2,145.50 2,146.00 3.7K
10:09 2,144.00 2,145.70 2,143.00 2,145.70 4.4K
10:10 2,145.70 2,145.70 2,144.30 2,145.30 1.6K
10:11 2,145.30 2,145.70 2,143.40 2,144.30 4.5K
10:12 2,145.00 2,145.00 2,143.30 2,143.80 4.7K
10:13 2,143.40 2,144.40 2,143.40 2,144.30 1.6K
10:14 2,144.30 2,145.10 2,144.30 2,144.30 1.0K
10:15 2,144.20 2,145.60 2,143.80 2,143.80 3.0K
10:16 2,142.90 2,143.80 2,141.10 2,143.80 8.2K
10:17 2,142.80 2,144.10 2,142.50 2,144.00 4.4K
10:18 2,144.00 2,145.60 2,144.00 2,145.60 3.6K
10:19 2,146.60 2,146.60 2,144.20 2,144.60 6.6K
10:20 2,144.80 2,144.80 2,144.20 2,144.70 5.8K
10:21 2,145.30 2,147.10 2,145.20 2,147.10 3.9K
10:22 2,146.90 2,147.40 2,144.00 2,144.70 1.8K
10:23 2,144.60 2,145.50 2,144.40 2,145.50 2.5K
10:24 2,144.40 2,145.30 2,144.40 2,144.50 5.6K
10:25 2,145.30 2,146.20 2,145.20 2,145.30 2.4K
10:26 2,146.00 2,146.10 2,143.00 2,143.40 6.0K
10:27 2,143.00 2,143.00 2,139.00 2,141.40 14.1K
10:28 2,141.70 2,142.00 2,139.50 2,140.10 6.0K
10:29 2,140.90 2,140.90 2,138.90 2,139.70 4.0K
10:30 2,140.00 2,140.00 2,135.60 2,136.00 13.5K
10:31 2,136.00 2,136.50 2,135.40 2,135.40 6.5K
10:32 2,136.00 2,136.90 2,136.00 2,136.40 3.3K
10:33 2,136.30 2,136.70 2,136.10 2,136.50 1.1K
10:34 2,136.50 2,137.70 2,134.60 2,134.60 15.7K
10:35 2,131.00 2,135.40 2,131.00 2,135.40 14.3K
10:36 2,135.00 2,137.50 2,135.00 2,137.30 5.4K
10:37 2,137.20 2,137.20 2,134.80 2,135.70 3.7K
10:38 2,135.20 2,136.00 2,134.60 2,135.00 3.0K
10:39 2,135.00 2,136.90 2,134.70 2,134.70 3.5K
10:40 2,133.80 2,133.80 2,132.00 2,133.40 5.8K
10:41 2,132.30 2,133.40 2,131.10 2,132.50 6.2K
10:42 2,132.30 2,132.40 2,131.00 2,131.10 4.5K
10:43 2,131.60 2,133.10 2,131.50 2,133.10 3.3K
10:44 2,133.00 2,133.00 2,131.60 2,131.60 0.5K
10:45 2,131.60 2,132.30 2,131.00 2,132.20 2.1K
10:46 2,133.20 2,133.40 2,131.50 2,133.20 2.6K
10:47 2,133.10 2,133.90 2,133.10 2,133.80 1.9K
10:48 2,133.50 2,134.90 2,132.70 2,134.20 3.7K
10:49 2,133.60 2,134.40 2,132.90 2,133.60 3.3K
10:50 2,133.10 2,133.90 2,132.60 2,132.60 4.7K
10:51 2,133.40 2,134.60 2,132.80 2,133.00 2.7K
10:52 2,133.80 2,134.70 2,133.50 2,134.70 0.9K
10:53 2,134.70 2,135.00 2,133.60 2,133.60 2.6K
10:54 2,133.60 2,135.20 2,133.60 2,134.30 4.0K
10:55 2,133.80 2,135.20 2,133.60 2,135.10 1.9K
10:56 2,135.10 2,135.10 2,131.50 2,133.70 9.8K
10:57 2,133.50 2,135.00 2,133.40 2,134.60 3.5K
10:58 2,135.00 2,135.00 2,133.30 2,134.00 1.0K
10:59 2,134.00 2,134.00 2,133.20 2,133.20 0.4K
11:00 2,133.40 2,136.60 2,133.40 2,136.60 3.2K
11:01 2,134.80 2,135.70 2,134.00 2,134.00 3.1K
11:02 2,134.60 2,135.10 2,134.60 2,135.10 0.7K
11:03 2,135.10 2,136.70 2,134.70 2,136.10 2.6K
11:04 2,136.10 2,136.70 2,135.40 2,136.60 2.7K
11:05 2,136.60 2,136.60 2,136.00 2,136.20 2.1K
11:06 2,136.00 2,136.20 2,136.00 2,136.20 0.9K
11:07 2,136.60 2,139.50 2,136.60 2,138.70 3.3K
11:08 2,138.70 2,138.70 2,137.20 2,138.30 1.3K
11:09 2,138.30 2,138.90 2,137.70 2,138.00 1.6K
11:10 2,138.20 2,139.30 2,138.20 2,139.30 2.8K
11:11 2,140.10 2,140.10 2,138.20 2,139.50 12.4K
11:12 2,139.30 2,139.70 2,138.50 2,138.90 5.5K
11:13 2,138.90 2,139.10 2,133.70 2,133.70 39.3K
11:14 2,133.50 2,134.80 2,133.50 2,134.80 7.0K
11:15 2,134.80 2,135.80 2,134.80 2,135.60 2.9K
11:16 2,135.00 2,135.60 2,133.60 2,133.60 2.5K
11:17 2,134.10 2,134.20 2,132.80 2,134.20 3.5K
11:18 2,133.90 2,133.90 2,132.80 2,133.10 2.5K
11:19 2,133.50 2,134.50 2,133.50 2,133.60 5.1K
11:20 2,133.70 2,135.90 2,132.50 2,135.90 5.9K
11:21 2,136.80 2,136.80 2,134.80 2,135.40 4.1K
11:22 2,135.60 2,136.70 2,135.00 2,135.80 1.6K
11:23 2,135.70 2,136.40 2,135.70 2,136.20 1.3K
11:24 2,135.60 2,137.80 2,135.60 2,136.70 1.8K
11:25 2,137.00 2,137.20 2,136.40 2,136.80 2.5K
11:26 2,137.10 2,138.60 2,137.10 2,138.50 2.2K
11:27 2,137.80 2,139.00 2,137.80 2,139.00 1.1K
11:28 2,139.00 2,139.00 2,138.10 2,138.10 0.2K
11:29 2,138.20 2,138.20 2,137.40 2,138.10 1.9K
11:30 2,137.80 2,138.50 2,137.30 2,137.90 1.2K
11:31 2,138.10 2,138.50 2,138.00 2,138.50 0.5K
11:32 2,138.00 2,138.00 2,137.00 2,137.80 3.2K
11:33 2,137.80 2,137.80 2,136.90 2,136.90 0.2K
11:34 2,136.90 2,137.90 2,136.90 2,137.00 1.5K
11:35 2,136.70 2,137.00 2,136.10 2,136.10 1.4K
11:36 2,135.40 2,137.20 2,135.20 2,137.20 1.9K
11:37 2,136.40 2,138.00 2,136.40 2,138.00 2.5K
11:38 2,138.00 2,138.00 2,136.40 2,137.30 4.0K
11:39 2,137.00 2,137.00 2,136.30 2,136.50 0.8K
11:40 2,136.50 2,137.00 2,136.20 2,136.60 0.4K
11:41 2,137.00 2,137.80 2,137.00 2,137.50 3.3K
11:42 2,136.20 2,139.80 2,136.20 2,139.80 7.1K
11:43 2,139.30 2,139.60 2,139.00 2,139.00 3.1K
11:44 2,139.00 2,139.00 2,136.80 2,138.20 99.3K
11:45 2,139.20 2,141.00 2,139.00 2,140.80 14.0K
11:46 2,140.70 2,141.40 2,140.10 2,141.40 7.4K
11:47 2,141.40 2,141.40 2,140.70 2,140.70 3.6K
11:48 2,140.60 2,141.50 2,140.50 2,141.50 2.9K
11:49 2,141.50 2,144.60 2,141.50 2,144.40 7.5K
11:50 2,144.30 2,144.30 2,143.10 2,143.10 2.8K
11:51 2,143.10 2,143.70 2,143.10 2,143.10 0.1K
11:52 2,143.10 2,144.50 2,143.10 2,144.50 6.3K
11:53 2,144.00 2,144.70 2,143.70 2,143.80 2.4K
11:54 2,143.70 2,143.80 2,143.00 2,143.10 2.4K
11:55 2,143.50 2,143.90 2,142.90 2,143.90 1.0K
11:56 2,143.80 2,143.90 2,143.70 2,143.90 1.2K
11:57 2,143.90 2,144.40 2,143.50 2,143.60 1.7K
11:58 2,144.20 2,144.30 2,143.30 2,143.30 1.6K
11:59 2,143.40 2,143.40 2,143.00 2,143.40 1.1K
12:00 2,142.90 2,143.90 2,142.50 2,142.50 3.4K
12:01 2,141.40 2,141.40 2,139.90 2,140.60 18.4K
12:02 2,140.30 2,140.60 2,139.30 2,139.40 1.8K
12:03 2,139.40 2,140.00 2,139.40 2,139.50 2.1K
12:04 2,139.50 2,140.20 2,139.50 2,140.00 0.9K
12:05 2,139.60 2,140.20 2,139.60 2,140.20 2.1K
12:06 2,139.60 2,139.90 2,139.30 2,139.50 1.0K
12:07 2,139.30 2,139.60 2,139.00 2,139.60 5.3K
12:08 2,139.00 2,140.00 2,139.00 2,140.00 3.0K
12:09 2,139.30 2,140.00 2,138.90 2,139.00 1.0K
12:10 2,139.00 2,139.80 2,139.00 2,139.00 2.1K
12:11 2,139.00 2,140.00 2,139.00 2,139.90 1.1K
12:12 2,139.20 2,139.90 2,138.00 2,138.40 5.1K
12:13 2,138.40 2,139.40 2,138.40 2,138.50 1.7K
12:14 2,138.50 2,139.40 2,138.50 2,138.90 0.3K
12:15 2,138.90 2,139.40 2,138.20 2,139.40 2.2K
12:16 2,139.40 2,140.00 2,139.30 2,139.30 4.0K
12:17 2,139.50 2,139.60 2,139.10 2,139.20 2.0K
12:18 2,139.30 2,140.00 2,138.80 2,139.50 7.6K
12:19 2,139.30 2,140.00 2,139.00 2,139.00 10.9K
12:20 2,138.60 2,139.70 2,138.50 2,139.70 3.0K
12:21 2,139.80 2,140.00 2,139.50 2,139.80 2.2K
12:22 2,139.90 2,140.00 2,139.60 2,139.60 1.6K
12:23 2,140.00 2,140.00 2,139.50 2,139.90 0.9K
12:24 2,139.90 2,140.80 2,139.60 2,140.00 10.8K
12:25 2,139.50 2,140.30 2,139.50 2,140.30 8.3K
12:26 2,140.30 2,140.60 2,140.00 2,140.10 3.4K
12:27 2,140.10 2,140.20 2,140.00 2,140.00 3.0K
12:28 2,140.00 2,140.20 2,139.60 2,139.60 9.1K
12:29 2,139.80 2,140.00 2,139.60 2,140.00 1.4K
12:30 2,140.00 2,140.00 2,139.60 2,140.00 2.5K
12:31 2,140.00 2,140.00 2,139.80 2,140.00 1.3K
12:32 2,140.00 2,140.00 2,139.20 2,139.50 6.5K
12:33 2,139.50 2,139.90 2,139.00 2,139.90 3.1K
12:34 2,139.10 2,140.50 2,139.10 2,140.40 10.8K
12:35 2,140.10 2,143.10 2,140.00 2,141.50 8.2K
12:36 2,142.60 2,143.70 2,142.00 2,143.10 4.2K
12:37 2,143.60 2,145.00 2,142.30 2,143.00 39.5K
12:38 2,143.80 2,144.10 2,142.60 2,143.00 3.6K
12:39 2,143.00 2,143.00 2,142.10 2,142.10 1.7K
12:40 2,142.50 2,143.00 2,142.10 2,143.00 1.4K
12:41 2,142.60 2,143.10 2,142.60 2,143.10 2.8K
12:42 2,143.60 2,144.50 2,143.60 2,144.50 2.7K
12:43 2,144.50 2,144.50 2,143.60 2,144.00 1.0K
12:44 2,143.60 2,145.30 2,143.50 2,145.20 4.0K
12:45 2,145.20 2,145.70 2,145.00 2,145.70 2.5K
12:46 2,145.70 2,146.50 2,145.60 2,146.50 1.6K
12:47 2,146.10 2,147.00 2,146.00 2,146.10 2.7K
12:48 2,146.80 2,146.80 2,144.60 2,145.10 2.1K
12:49 2,145.60 2,146.60 2,145.60 2,146.30 2.3K
12:50 2,146.30 2,146.30 2,145.50 2,145.50 0.3K
12:51 2,145.70 2,146.00 2,145.00 2,145.60 1.4K
12:52 2,145.60 2,145.60 2,145.00 2,145.50 0.2K
12:53 2,145.90 2,147.40 2,145.90 2,147.40 9.1K
12:54 2,147.40 2,147.90 2,147.00 2,147.50 16.5K
12:55 2,147.00 2,147.90 2,147.00 2,147.00 3.0K
12:56 2,147.90 2,147.90 2,147.10 2,147.10 1.3K
12:57 2,147.10 2,148.00 2,147.10 2,148.00 1.3K
12:58 2,148.00 2,148.90 2,148.00 2,148.90 2.5K
12:59 2,149.00 2,149.00 2,148.50 2,148.60 2.5K
13:00 2,148.50 2,149.00 2,148.00 2,149.00 5.0K
13:01 2,149.00 2,149.50 2,148.90 2,149.50 19.4K
13:02 2,149.50 2,149.50 2,146.90 2,147.10 8.4K
13:03 2,147.00 2,147.50 2,147.00 2,147.30 2.0K
13:04 2,146.70 2,147.10 2,146.50 2,147.00 0.5K
13:05 2,146.20 2,147.60 2,146.20 2,147.40 7.9K
13:06 2,147.00 2,147.30 2,146.00 2,146.00 5.9K
13:07 2,146.20 2,146.40 2,146.00 2,146.40 3.9K
13:08 2,146.60 2,146.80 2,146.60 2,146.70 2.6K
13:09 2,146.70 2,146.80 2,146.40 2,146.60 7.0K
13:10 2,146.80 2,146.80 2,144.60 2,145.10 20.2K
13:11 2,145.10 2,147.50 2,145.00 2,147.50 10.0K
13:12 2,147.50 2,148.60 2,146.30 2,148.30 12.1K
13:13 2,148.00 2,148.50 2,147.80 2,148.30 2.3K
13:14 2,148.00 2,149.80 2,148.00 2,149.60 3.5K
13:15 2,149.70 2,149.90 2,149.30 2,149.70 3.0K
13:16 2,149.90 2,150.10 2,149.40 2,149.40 4.9K
13:17 2,149.50 2,149.60 2,148.90 2,148.90 2.2K
13:18 2,149.50 2,149.70 2,149.00 2,149.00 1.6K
13:19 2,149.50 2,149.70 2,149.50 2,149.70 2.8K
13:20 2,149.40 2,149.40 2,149.00 2,149.40 1.7K
13:21 2,149.50 2,150.40 2,149.40 2,150.40 4.7K
13:22 2,150.30 2,150.40 2,149.70 2,150.30 1.1K
13:23 2,150.20 2,150.20 2,149.80 2,150.10 0.6K
13:24 2,150.20 2,150.20 2,149.00 2,149.10 2.1K
13:25 2,149.60 2,149.90 2,149.00 2,149.90 1.7K
13:26 2,149.90 2,149.90 2,148.00 2,148.00 10.4K
13:27 2,148.70 2,148.70 2,148.10 2,148.40 1.1K
13:28 2,148.40 2,148.40 2,148.00 2,148.00 1.1K
13:29 2,148.30 2,148.60 2,148.00 2,148.50 0.9K
13:30 2,148.10 2,148.30 2,147.00 2,147.00 11.9K
13:31 2,147.00 2,149.00 2,147.00 2,148.20 11.4K
13:32 2,149.20 2,149.40 2,148.60 2,149.10 2.5K
13:33 2,149.10 2,150.00 2,148.70 2,150.00 2.9K
13:34 2,149.60 2,150.10 2,149.40 2,149.40 1.3K
13:35 2,150.00 2,150.30 2,149.50 2,149.80 1.7K
13:36 2,149.60 2,149.90 2,148.10 2,148.10 4.3K
13:37 2,148.10 2,148.80 2,147.30 2,148.80 19.1K
13:38 2,149.00 2,149.90 2,148.80 2,149.90 3.6K
13:39 2,149.20 2,151.10 2,149.20 2,150.70 4.6K
13:40 2,150.70 2,151.00 2,150.00 2,150.30 3.4K
13:41 2,150.30 2,150.30 2,148.90 2,149.70 4.1K
13:42 2,149.90 2,150.70 2,149.70 2,150.40 9.1K
13:43 2,150.10 2,150.10 2,148.00 2,148.10 3.2K
13:44 2,148.10 2,148.60 2,148.00 2,148.20 17.4K
13:45 2,148.20 2,148.20 2,145.00 2,145.50 20.6K
13:46 2,145.00 2,146.40 2,145.00 2,145.70 7.7K
13:47 2,145.60 2,145.80 2,144.70 2,145.80 3.4K
13:48 2,145.80 2,145.80 2,144.50 2,145.30 4.9K
13:49 2,145.10 2,146.00 2,144.80 2,145.90 5.4K
13:50 2,145.00 2,145.10 2,142.60 2,143.10 17.5K
13:51 2,143.20 2,143.60 2,142.20 2,142.70 3.0K
13:52 2,142.40 2,142.70 2,142.40 2,142.70 1.6K
13:53 2,142.70 2,142.90 2,142.20 2,142.90 3.3K
13:54 2,143.30 2,143.30 2,142.20 2,143.00 2.0K
13:55 2,143.00 2,143.00 2,140.80 2,140.80 5.3K
13:56 2,141.10 2,142.00 2,141.10 2,142.00 5.9K
13:57 2,142.00 2,143.10 2,141.30 2,142.60 8.9K
13:58 2,142.60 2,143.90 2,142.60 2,143.80 11.1K
13:59 2,142.90 2,142.90 2,140.00 2,140.00 7.4K
14:00 2,140.30 2,141.70 2,140.00 2,141.30 8.9K
14:01 2,141.00 2,142.00 2,141.00 2,142.00 4.8K
14:02 2,142.00 2,142.40 2,140.50 2,141.30 2.6K
14:03 2,141.30 2,141.40 2,141.00 2,141.40 3.9K
14:04 2,141.40 2,141.80 2,141.10 2,141.10 2.2K
14:05 2,141.10 2,141.10 2,141.00 2,141.10 1.8K
14:06 2,141.10 2,141.10 2,140.00 2,140.00 3.3K
14:07 2,140.10 2,140.80 2,140.10 2,140.80 3.9K
14:08 2,141.10 2,142.60 2,140.90 2,142.60 7.1K
14:09 2,142.50 2,143.10 2,141.70 2,141.70 3.1K
14:10 2,142.40 2,143.20 2,142.40 2,142.50 2.9K
14:11 2,142.30 2,142.60 2,142.30 2,142.60 2.5K
14:12 2,142.60 2,143.20 2,142.40 2,143.20 4.0K
14:13 2,143.20 2,143.20 2,143.20 2,143.20 2.8K
14:14 2,143.40 2,143.40 2,142.60 2,142.60 3.8K
14:15 2,142.60 2,144.10 2,142.10 2,143.70 7.2K
14:16 2,143.50 2,143.50 2,142.40 2,142.90 3.4K
14:17 2,142.90 2,143.10 2,142.60 2,142.60 2.2K
14:18 2,142.70 2,142.70 2,142.40 2,142.40 3.2K
14:19 2,142.40 2,143.50 2,142.40 2,143.50 7.8K
14:20 2,143.50 2,143.80 2,142.70 2,143.80 4.1K
14:21 2,143.40 2,144.10 2,142.80 2,143.90 8.3K
14:22 2,143.90 2,144.10 2,143.30 2,144.10 4.2K
14:23 2,144.10 2,144.80 2,143.80 2,143.90 6.7K
14:24 2,144.30 2,144.50 2,143.70 2,144.00 3.4K
14:25 2,144.00 2,144.40 2,143.80 2,143.80 4.6K
14:26 2,143.50 2,144.00 2,142.90 2,142.90 4.1K
14:27 2,142.90 2,144.20 2,142.90 2,144.20 5.8K
14:28 2,144.20 2,144.20 2,143.80 2,143.90 4.1K
14:29 2,144.10 2,144.10 2,144.00 2,144.00 4.3K
14:30 2,144.00 2,144.10 2,144.00 2,144.00 3.7K
14:31 2,144.00 2,144.00 2,143.70 2,143.70 2.4K
14:32 2,143.70 2,143.70 2,143.70 2,143.70 5.1K
14:33 2,143.70 2,144.00 2,143.50 2,143.70 7.7K
14:34 2,143.90 2,143.90 2,143.90 2,143.90 7.2K
14:35 2,143.90 2,144.00 2,143.90 2,143.90 4.0K
14:36 2,144.00 2,144.00 2,142.10 2,142.10 5.3K
14:37 2,141.50 2,141.90 2,140.30 2,140.80 18.1K
14:38 2,141.70 2,141.90 2,140.00 2,140.80 5.6K
14:39 2,140.80 2,140.80 2,139.30 2,139.90 7.5K
14:40 2,139.90 2,140.00 2,138.90 2,139.00 5.4K
14:41 2,139.60 2,140.10 2,139.30 2,139.80 5.8K
14:42 2,139.20 2,140.40 2,139.10 2,139.30 7.9K
14:43 2,139.40 2,140.40 2,139.40 2,140.10 5.7K
14:44 2,140.50 2,140.50 2,138.70 2,138.70 10.7K
14:45 2,138.60 2,138.70 2,137.50 2,138.10 16.9K
14:46 2,138.00 2,140.00 2,138.00 2,139.80 8.7K
14:47 2,140.00 2,140.00 2,139.80 2,139.80 13.5K
14:48 2,140.00 2,140.00 2,139.70 2,140.00 8.3K
14:49 2,140.00 2,140.00 2,139.40 2,139.40 12.5K
14:50 2,140.00 2,142.00 2,139.50 2,141.60 94.0K
14:51 2,141.90 2,143.10 2,141.30 2,143.00 9.6K
14:52 2,143.10 2,143.30 2,140.30 2,142.20 10.1K
14:53 2,142.80 2,145.00 2,142.20 2,143.90 12.6K
14:54 2,144.70 2,145.10 2,141.90 2,141.90 5.8K
14:55 2,142.60 2,142.60 2,141.00 2,141.60 8.7K
14:56 2,141.90 2,143.30 2,141.10 2,142.70 3.9K
14:57 2,143.80 2,143.90 2,142.80 2,142.80 6.1K
14:58 2,143.10 2,143.80 2,142.20 2,143.10 5.6K
14:59 2,143.10 2,144.00 2,143.00 2,144.00 5.1K
15:00 2,142.90 2,144.00 2,142.10 2,142.10 20.3K
15:01 2,142.70 2,142.70 2,141.90 2,142.30 9.9K
15:02 2,142.10 2,142.20 2,141.90 2,141.90 14.0K
15:03 2,142.10 2,142.20 2,140.60 2,140.60 15.6K
15:04 2,140.50 2,140.50 2,140.10 2,140.20 11.1K
15:05 2,140.20 2,140.20 2,139.90 2,140.00 59.8K
15:06 2,140.00 2,141.90 2,139.90 2,141.10 32.9K
15:07 2,140.90 2,141.60 2,140.70 2,141.30 15.8K
15:08 2,141.40 2,141.40 2,141.00 2,141.00 10.0K
15:09 2,141.00 2,143.20 2,140.90 2,143.00 23.8K
15:10 2,142.50 2,142.70 2,142.30 2,142.30 14.9K
15:11 2,142.30 2,142.30 2,142.00 2,142.10 9.4K
15:12 2,142.10 2,142.10 2,141.70 2,141.70 18.6K
15:13 2,141.80 2,141.80 2,141.60 2,141.60 10.5K
15:14 2,141.60 2,141.60 2,140.40 2,140.40 15.2K
15:15 2,140.50 2,142.70 2,140.40 2,142.50 42.8K
15:16 2,142.50 2,142.50 2,141.90 2,142.00 10.7K
15:17 2,142.00 2,142.00 2,141.70 2,141.80 15.5K
15:18 2,141.80 2,141.80 2,141.60 2,141.60 15.6K
15:19 2,141.60 2,141.60 2,141.50 2,141.60 17.9K
15:20 2,141.40 2,141.50 2,140.10 2,140.20 19.7K
15:21 2,140.50 2,140.50 2,140.00 2,140.10 30.7K
15:22 2,140.10 2,140.10 2,140.10 2,140.10 14.1K
15:23 2,140.10 2,140.10 2,140.00 2,140.00 18.4K
15:24 2,140.00 2,140.10 2,140.00 2,140.10 14.5K
15:25 2,140.00 2,140.10 2,138.20 2,138.20 50.3K
15:26 2,138.70 2,140.50 2,138.50 2,140.20 26.9K
15:27 2,140.20 2,140.20 2,139.70 2,139.80 9.9K
15:28 2,139.80 2,139.90 2,135.10 2,135.10 9.0K
15:29 2,137.00 2,140.50 2,132.50 2,140.50 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available