Kotak Mahindra Bank

KTKM
🏛️ india →
2,126.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,139.10 2,139.10 2,139.10 2,139.10 5.6K
09:15 2,133.00 2,138.00 2,124.30 2,124.90 43.9K
09:16 2,128.40 2,130.80 2,126.70 2,127.20 4.7K
09:17 2,126.70 2,128.40 2,126.70 2,126.80 4.9K
09:18 2,128.90 2,128.90 2,127.60 2,127.90 2.5K
09:19 2,129.30 2,130.40 2,128.30 2,128.30 2.5K
09:20 2,128.30 2,130.70 2,126.60 2,130.70 2.4K
09:21 2,129.40 2,129.40 2,126.70 2,127.30 2.6K
09:22 2,127.20 2,127.20 2,125.20 2,126.40 3.0K
09:23 2,127.50 2,128.10 2,126.90 2,128.10 1.8K
09:24 2,128.20 2,128.70 2,127.30 2,128.70 1.8K
09:25 2,128.20 2,129.20 2,128.10 2,129.20 1.0K
09:26 2,128.80 2,130.00 2,128.30 2,129.90 2.4K
09:27 2,129.80 2,134.50 2,129.80 2,134.50 2.0K
09:28 2,132.60 2,134.20 2,131.80 2,134.20 5.8K
09:29 2,134.10 2,134.10 2,133.30 2,133.70 1.4K
09:30 2,134.40 2,138.60 2,134.40 2,136.80 5.5K
09:31 2,137.30 2,137.90 2,136.60 2,136.60 2.6K
09:32 2,136.90 2,137.00 2,135.00 2,135.00 1.2K
09:33 2,135.60 2,137.90 2,135.50 2,135.50 2.8K
09:34 2,135.10 2,136.60 2,134.70 2,134.70 1.0K
09:35 2,134.70 2,135.90 2,133.50 2,135.90 2.3K
09:36 2,136.60 2,138.70 2,136.20 2,137.90 2.7K
09:37 2,138.20 2,141.80 2,138.20 2,141.80 5.0K
09:38 2,141.80 2,146.00 2,141.80 2,145.70 7.8K
09:39 2,144.70 2,144.70 2,142.20 2,144.10 4.4K
09:40 2,143.70 2,143.70 2,142.40 2,143.00 0.8K
09:41 2,144.80 2,144.80 2,141.40 2,141.40 3.3K
09:42 2,141.70 2,141.70 2,140.00 2,140.00 7.3K
09:43 2,140.30 2,140.60 2,140.00 2,140.00 2.0K
09:44 2,140.10 2,140.10 2,138.40 2,138.60 7.4K
09:45 2,139.00 2,139.80 2,135.90 2,136.10 3.5K
09:46 2,136.60 2,138.40 2,136.40 2,137.40 1.1K
09:47 2,137.60 2,141.80 2,137.60 2,141.10 0.9K
09:48 2,140.90 2,141.30 2,139.80 2,140.20 1.6K
09:49 2,140.20 2,140.20 2,140.00 2,140.00 0.3K
09:50 2,140.10 2,140.60 2,139.80 2,140.50 13.0K
09:51 2,140.40 2,141.30 2,140.40 2,141.30 0.4K
09:52 2,141.00 2,141.50 2,140.50 2,141.10 0.8K
09:53 2,141.10 2,141.50 2,140.20 2,140.20 3.1K
09:54 2,140.40 2,140.40 2,140.00 2,140.00 2.0K
09:55 2,140.30 2,140.50 2,140.20 2,140.20 0.6K
09:56 2,140.00 2,141.30 2,140.00 2,141.30 1.2K
09:57 2,141.50 2,142.90 2,140.60 2,140.60 1.6K
09:58 2,140.00 2,141.30 2,140.00 2,140.00 1.6K
09:59 2,140.10 2,140.90 2,140.00 2,140.60 0.9K
10:00 2,141.00 2,143.50 2,141.00 2,142.50 2.0K
10:01 2,142.00 2,142.00 2,140.80 2,141.80 0.5K
10:02 2,141.90 2,142.00 2,141.20 2,142.00 1.7K
10:03 2,141.80 2,144.00 2,141.80 2,144.00 1.7K
10:04 2,144.50 2,144.60 2,143.40 2,143.40 1.6K
10:05 2,142.80 2,143.60 2,142.50 2,143.10 0.6K
10:06 2,142.50 2,143.60 2,141.80 2,141.80 5.0K
10:07 2,141.30 2,142.60 2,140.40 2,140.40 3.7K
10:08 2,140.40 2,142.60 2,140.30 2,142.50 1.0K
10:09 2,142.60 2,142.60 2,141.60 2,142.20 0.4K
10:10 2,142.00 2,142.30 2,140.10 2,140.90 1.7K
10:11 2,140.40 2,141.60 2,140.40 2,140.90 1.6K
10:12 2,141.10 2,141.40 2,140.50 2,141.00 1.0K
10:13 2,140.60 2,143.40 2,140.40 2,143.40 0.9K
10:14 2,143.40 2,145.60 2,142.80 2,143.40 4.0K
10:15 2,143.10 2,143.10 2,140.00 2,141.90 5.0K
10:16 2,141.40 2,141.40 2,139.10 2,139.10 7.5K
10:17 2,140.10 2,140.10 2,139.10 2,139.40 1.7K
10:18 2,141.50 2,141.50 2,138.10 2,138.50 4.7K
10:19 2,138.40 2,140.00 2,138.40 2,139.80 1.7K
10:20 2,139.20 2,141.00 2,139.20 2,141.00 3.4K
10:21 2,141.00 2,141.00 2,139.50 2,140.10 1.8K
10:22 2,140.40 2,141.00 2,140.20 2,141.00 0.4K
10:23 2,141.10 2,141.10 2,139.30 2,139.30 2.0K
10:24 2,140.00 2,141.60 2,139.80 2,140.60 4.3K
10:25 2,140.00 2,140.00 2,139.90 2,139.90 2.3K
10:26 2,140.00 2,140.00 2,139.00 2,139.00 3.1K
10:27 2,139.00 2,139.10 2,138.10 2,138.50 3.5K
10:28 2,138.50 2,138.90 2,135.70 2,135.70 15.2K
10:29 2,135.10 2,137.40 2,135.10 2,137.40 5.9K
10:30 2,138.00 2,139.30 2,137.60 2,138.00 2.4K
10:31 2,138.20 2,138.50 2,137.50 2,137.50 16.8K
10:32 2,137.50 2,139.90 2,137.50 2,139.90 7.4K
10:33 2,138.90 2,138.90 2,137.90 2,138.70 2.3K
10:34 2,138.50 2,138.50 2,137.90 2,138.50 0.9K
10:35 2,138.60 2,141.50 2,138.60 2,141.50 3.3K
10:36 2,142.20 2,142.20 2,140.30 2,140.50 5.1K
10:37 2,139.70 2,140.10 2,139.10 2,140.10 1.1K
10:38 2,140.10 2,140.10 2,138.60 2,139.20 1.2K
10:39 2,139.20 2,139.20 2,138.20 2,138.50 1.0K
10:40 2,138.70 2,140.00 2,138.70 2,140.00 0.8K
10:41 2,139.30 2,139.30 2,138.90 2,139.10 1.0K
10:42 2,138.80 2,139.00 2,138.50 2,139.00 1.0K
10:43 2,139.00 2,141.00 2,139.00 2,141.00 1.0K
10:44 2,140.90 2,140.90 2,140.10 2,140.70 1.1K
10:45 2,140.70 2,140.70 2,139.40 2,139.40 2.3K
10:46 2,139.80 2,140.00 2,139.60 2,139.60 0.8K
10:47 2,139.50 2,139.80 2,138.50 2,139.40 1.0K
10:48 2,139.20 2,139.20 2,138.20 2,139.20 5.4K
10:49 2,139.10 2,139.40 2,138.70 2,139.00 1.2K
10:50 2,139.00 2,139.70 2,138.90 2,139.40 1.0K
10:51 2,139.40 2,139.60 2,138.10 2,139.40 1.0K
10:52 2,139.20 2,141.00 2,139.20 2,140.70 1.3K
10:53 2,140.70 2,140.70 2,140.00 2,140.40 1.5K
10:54 2,140.40 2,140.70 2,140.00 2,140.20 1.3K
10:55 2,140.00 2,140.40 2,140.00 2,140.40 0.7K
10:56 2,140.40 2,140.40 2,140.00 2,140.00 1.3K
10:57 2,139.70 2,140.00 2,139.70 2,140.00 0.8K
10:58 2,139.50 2,139.50 2,137.20 2,137.80 2.2K
10:59 2,137.80 2,137.80 2,137.00 2,137.80 1.4K
11:00 2,137.80 2,139.80 2,137.80 2,139.40 1.3K
11:01 2,139.40 2,139.40 2,137.90 2,137.90 1.3K
11:02 2,137.90 2,137.90 2,137.10 2,137.80 1.5K
11:03 2,137.80 2,138.60 2,137.00 2,137.20 2.8K
11:04 2,137.80 2,137.80 2,137.60 2,137.80 0.5K
11:05 2,137.80 2,138.50 2,137.80 2,138.30 0.7K
11:06 2,137.70 2,139.10 2,137.70 2,138.90 0.8K
11:07 2,138.90 2,138.90 2,138.10 2,138.20 1.1K
11:08 2,138.00 2,138.00 2,136.80 2,137.80 2.4K
11:09 2,137.80 2,137.80 2,137.30 2,137.30 1.1K
11:10 2,137.20 2,137.20 2,135.70 2,136.20 1.4K
11:11 2,136.20 2,136.20 2,133.90 2,134.30 1.9K
11:12 2,134.30 2,136.10 2,134.30 2,135.10 1.5K
11:13 2,134.80 2,135.30 2,134.60 2,134.90 0.9K
11:14 2,134.90 2,134.90 2,134.60 2,134.90 0.7K
11:15 2,133.90 2,134.70 2,133.00 2,134.60 6.4K
11:16 2,133.70 2,133.90 2,132.90 2,133.70 1.7K
11:17 2,133.70 2,133.70 2,132.40 2,132.70 3.9K
11:18 2,133.20 2,134.70 2,133.20 2,134.30 3.7K
11:19 2,134.60 2,135.50 2,134.60 2,135.20 0.7K
11:20 2,135.20 2,136.10 2,134.60 2,134.60 2.7K
11:21 2,135.20 2,136.10 2,135.10 2,135.90 2.0K
11:22 2,136.50 2,136.90 2,135.50 2,136.40 6.0K
11:23 2,136.30 2,136.30 2,135.80 2,136.00 1.2K
11:24 2,137.00 2,137.80 2,136.50 2,137.00 2.3K
11:25 2,137.00 2,137.00 2,136.20 2,136.60 0.8K
11:26 2,136.00 2,136.70 2,134.80 2,136.70 1.6K
11:27 2,136.60 2,136.60 2,136.10 2,136.50 0.7K
11:28 2,136.50 2,136.60 2,136.30 2,136.30 0.6K
11:29 2,136.70 2,137.40 2,136.70 2,137.30 0.8K
11:30 2,137.30 2,138.70 2,137.30 2,138.20 1.1K
11:31 2,138.50 2,140.60 2,138.50 2,138.60 11.0K
11:32 2,139.70 2,139.70 2,138.00 2,138.00 2.3K
11:33 2,137.00 2,137.60 2,135.20 2,135.50 2.2K
11:34 2,135.50 2,135.50 2,133.90 2,134.70 2.9K
11:35 2,134.70 2,135.20 2,134.60 2,134.60 1.1K
11:36 2,134.60 2,134.90 2,134.60 2,134.80 1.2K
11:37 2,134.80 2,134.90 2,134.10 2,134.40 1.3K
11:38 2,134.40 2,134.40 2,133.40 2,133.40 0.8K
11:39 2,133.60 2,133.90 2,133.30 2,133.50 1.3K
11:40 2,133.40 2,133.50 2,131.90 2,132.00 2.2K
11:41 2,132.00 2,133.30 2,132.00 2,133.30 1.8K
11:42 2,133.40 2,133.90 2,132.70 2,133.50 1.0K
11:43 2,133.10 2,133.80 2,133.10 2,133.80 1.0K
11:44 2,133.40 2,133.90 2,133.00 2,133.90 1.1K
11:45 2,133.80 2,133.90 2,130.40 2,130.40 2.7K
11:46 2,130.00 2,130.00 2,129.20 2,129.20 3.4K
11:47 2,129.40 2,129.70 2,127.10 2,127.50 2.9K
11:48 2,128.50 2,128.50 2,127.10 2,127.20 7.6K
11:49 2,127.40 2,128.10 2,127.30 2,127.50 2.6K
11:50 2,127.50 2,127.50 2,125.70 2,125.80 2.9K
11:51 2,125.40 2,126.10 2,125.00 2,125.90 2.4K
11:52 2,125.50 2,125.50 2,123.10 2,123.80 5.5K
11:53 2,123.60 2,124.80 2,121.30 2,124.80 4.3K
11:54 2,123.60 2,124.60 2,122.60 2,122.60 1.3K
11:55 2,122.60 2,124.30 2,121.20 2,124.30 2.7K
11:56 2,123.20 2,123.80 2,122.50 2,123.50 1.4K
11:57 2,123.30 2,124.50 2,123.30 2,123.60 1.0K
11:58 2,123.40 2,123.90 2,122.60 2,122.70 1.4K
11:59 2,122.50 2,124.00 2,122.50 2,123.60 0.6K
12:00 2,122.90 2,123.40 2,122.00 2,122.90 2.1K
12:01 2,122.00 2,123.00 2,122.00 2,122.50 1.7K
12:02 2,122.70 2,123.00 2,122.00 2,122.90 1.3K
12:03 2,122.90 2,123.10 2,122.20 2,122.20 0.7K
12:04 2,122.60 2,124.00 2,122.60 2,124.00 0.7K
12:05 2,124.00 2,125.40 2,124.00 2,125.40 0.8K
12:06 2,124.40 2,124.90 2,124.00 2,124.60 1.9K
12:07 2,124.10 2,124.90 2,124.10 2,124.80 0.9K
12:08 2,124.70 2,124.70 2,123.70 2,123.90 1.5K
12:09 2,124.00 2,124.40 2,123.50 2,124.40 1.1K
12:10 2,124.00 2,125.00 2,123.80 2,124.30 0.9K
12:11 2,123.80 2,124.10 2,122.80 2,123.60 1.7K
12:12 2,124.00 2,124.80 2,122.30 2,122.30 1.2K
12:13 2,123.60 2,125.00 2,123.40 2,125.00 0.6K
12:14 2,124.30 2,125.20 2,124.30 2,124.50 0.6K
12:15 2,124.50 2,125.00 2,123.30 2,123.30 0.9K
12:16 2,123.90 2,123.90 2,123.00 2,123.00 0.8K
12:17 2,122.30 2,123.50 2,122.20 2,123.50 1.7K
12:18 2,123.60 2,124.10 2,123.40 2,123.80 0.7K
12:19 2,123.50 2,124.10 2,122.80 2,123.70 2.3K
12:20 2,123.80 2,124.00 2,123.10 2,123.40 1.3K
12:21 2,122.90 2,123.40 2,122.20 2,122.60 1.7K
12:22 2,122.30 2,123.80 2,122.30 2,123.00 1.0K
12:23 2,122.70 2,122.70 2,121.30 2,122.60 2.5K
12:24 2,122.60 2,123.20 2,121.50 2,123.20 5.8K
12:25 2,123.70 2,124.10 2,122.60 2,122.70 4.9K
12:26 2,122.00 2,122.40 2,120.90 2,121.50 1.1K
12:27 2,121.50 2,122.70 2,121.50 2,122.00 1.3K
12:28 2,122.30 2,123.10 2,122.30 2,123.00 0.7K
12:29 2,123.00 2,124.30 2,123.00 2,124.30 1.0K
12:30 2,124.20 2,124.70 2,123.80 2,124.70 1.0K
12:31 2,124.70 2,124.70 2,123.30 2,123.90 8.0K
12:32 2,123.50 2,123.70 2,123.50 2,123.70 1.3K
12:33 2,123.70 2,124.20 2,123.10 2,124.00 5.6K
12:34 2,124.00 2,124.20 2,122.20 2,122.20 2.2K
12:35 2,122.50 2,122.90 2,122.40 2,122.90 0.8K
12:36 2,122.00 2,124.70 2,122.00 2,124.70 1.0K
12:37 2,125.00 2,126.30 2,124.70 2,125.30 4.8K
12:38 2,126.00 2,126.90 2,125.40 2,125.90 4.0K
12:39 2,125.50 2,127.80 2,125.50 2,127.70 3.1K
12:40 2,127.40 2,128.80 2,127.10 2,128.20 15.2K
12:41 2,127.50 2,127.90 2,126.00 2,126.50 3.2K
12:42 2,126.50 2,126.70 2,125.50 2,126.30 1.3K
12:43 2,126.40 2,128.20 2,126.40 2,128.20 0.9K
12:44 2,127.10 2,127.20 2,125.70 2,125.80 2.6K
12:45 2,125.80 2,126.40 2,125.50 2,126.40 3.7K
12:46 2,126.80 2,126.80 2,125.30 2,126.00 2.6K
12:47 2,126.00 2,126.00 2,125.20 2,126.00 1.4K
12:48 2,126.00 2,126.50 2,126.00 2,126.50 1.3K
12:49 2,126.50 2,126.60 2,126.50 2,126.60 1.8K
12:50 2,126.60 2,127.10 2,126.30 2,126.70 2.3K
12:51 2,126.60 2,126.80 2,125.30 2,125.90 1.6K
12:52 2,126.00 2,126.40 2,126.00 2,126.10 1.1K
12:53 2,125.60 2,125.90 2,125.10 2,125.90 1.6K
12:54 2,125.70 2,126.50 2,125.00 2,125.60 1.7K
12:55 2,125.50 2,126.00 2,124.80 2,124.80 1.9K
12:56 2,123.60 2,125.00 2,123.60 2,125.00 1.5K
12:57 2,125.00 2,126.50 2,124.90 2,126.40 1.7K
12:58 2,126.40 2,126.40 2,125.30 2,125.60 1.5K
12:59 2,126.00 2,126.50 2,125.80 2,126.40 1.5K
13:00 2,126.40 2,128.40 2,126.40 2,127.80 2.8K
13:01 2,127.90 2,128.30 2,127.30 2,128.30 3.0K
13:02 2,128.30 2,128.80 2,126.50 2,127.20 2.6K
13:03 2,127.20 2,127.60 2,126.80 2,126.80 1.9K
13:04 2,126.80 2,127.40 2,126.80 2,126.90 2.0K
13:05 2,126.90 2,127.60 2,126.80 2,127.30 1.5K
13:06 2,127.30 2,130.00 2,127.20 2,130.00 1.7K
13:07 2,130.00 2,130.70 2,129.50 2,130.60 1.5K
13:08 2,130.60 2,130.60 2,129.00 2,129.60 1.2K
13:09 2,129.60 2,130.00 2,129.10 2,130.00 0.8K
13:10 2,130.30 2,130.30 2,129.00 2,129.00 2.0K
13:11 2,130.10 2,130.10 2,129.20 2,129.20 1.1K
13:12 2,129.20 2,129.90 2,128.50 2,129.20 1.3K
13:13 2,128.90 2,130.00 2,128.60 2,129.20 3.2K
13:14 2,129.20 2,129.90 2,128.50 2,129.90 4.6K
13:15 2,129.90 2,130.90 2,129.60 2,129.60 1.6K
13:16 2,129.70 2,130.00 2,128.30 2,128.40 4.1K
13:17 2,128.30 2,128.30 2,126.90 2,126.90 1.6K
13:18 2,126.20 2,127.40 2,125.90 2,127.00 4.0K
13:19 2,127.00 2,127.20 2,126.40 2,127.20 0.6K
13:20 2,127.40 2,127.40 2,126.80 2,126.80 0.7K
13:21 2,126.90 2,127.90 2,126.90 2,127.80 0.7K
13:22 2,127.20 2,127.50 2,126.50 2,126.50 1.9K
13:23 2,127.00 2,127.20 2,126.50 2,127.20 0.8K
13:24 2,127.20 2,128.20 2,127.20 2,127.80 1.3K
13:25 2,127.80 2,127.80 2,126.90 2,127.60 0.6K
13:26 2,127.60 2,128.10 2,127.60 2,127.90 0.9K
13:27 2,128.80 2,129.00 2,128.00 2,128.00 1.1K
13:28 2,128.00 2,129.30 2,128.00 2,128.20 0.7K
13:29 2,127.50 2,127.50 2,126.30 2,126.90 0.8K
13:30 2,126.90 2,127.70 2,126.90 2,127.60 0.5K
13:31 2,127.60 2,128.60 2,127.60 2,128.60 0.6K
13:32 2,127.90 2,128.60 2,126.80 2,126.90 1.3K
13:33 2,126.90 2,126.90 2,125.90 2,126.70 0.8K
13:34 2,126.70 2,126.70 2,121.40 2,121.60 18.7K
13:35 2,123.30 2,124.40 2,122.60 2,123.60 4.2K
13:36 2,124.20 2,125.10 2,124.20 2,125.00 0.5K
13:37 2,125.40 2,125.60 2,124.70 2,125.60 0.8K
13:38 2,125.90 2,130.00 2,125.70 2,129.90 4.4K
13:39 2,129.80 2,129.80 2,129.30 2,129.40 1.3K
13:40 2,129.50 2,129.50 2,128.60 2,128.60 1.4K
13:41 2,128.60 2,129.30 2,128.10 2,129.30 1.4K
13:42 2,129.30 2,129.30 2,128.80 2,129.10 0.7K
13:43 2,129.90 2,129.90 2,128.10 2,128.10 1.1K
13:44 2,129.30 2,129.70 2,128.60 2,129.60 1.9K
13:45 2,129.60 2,130.70 2,129.10 2,129.30 2.5K
13:46 2,129.30 2,130.00 2,129.30 2,130.00 2.0K
13:47 2,130.00 2,130.00 2,129.60 2,129.80 1.6K
13:48 2,129.80 2,130.40 2,129.20 2,129.90 3.4K
13:49 2,129.90 2,129.90 2,129.50 2,129.80 0.6K
13:50 2,129.80 2,130.00 2,128.00 2,128.30 2.2K
13:51 2,128.40 2,129.50 2,128.00 2,128.30 2.2K
13:52 2,128.10 2,128.50 2,128.10 2,128.50 0.8K
13:53 2,128.50 2,129.80 2,128.40 2,129.80 2.8K
13:54 2,129.90 2,130.00 2,128.80 2,128.80 2.0K
13:55 2,129.00 2,129.30 2,128.40 2,129.30 1.1K
13:56 2,129.20 2,129.80 2,129.20 2,129.50 1.3K
13:57 2,129.60 2,130.50 2,129.60 2,129.90 2.6K
13:58 2,129.90 2,131.80 2,129.70 2,129.90 3.0K
13:59 2,129.90 2,130.00 2,129.90 2,130.00 0.9K
14:00 2,130.00 2,130.00 2,129.90 2,130.00 0.5K
14:01 2,130.00 2,130.00 2,129.60 2,130.00 2.6K
14:02 2,130.00 2,130.00 2,129.80 2,130.00 0.9K
14:03 2,130.00 2,130.00 2,128.70 2,129.20 1.2K
14:04 2,129.20 2,129.20 2,126.00 2,126.50 8.4K
14:05 2,126.50 2,126.50 2,124.30 2,124.90 7.0K
14:06 2,124.60 2,124.90 2,123.40 2,123.40 3.4K
14:07 2,123.40 2,123.40 2,122.60 2,122.60 5.1K
14:08 2,122.90 2,124.60 2,121.90 2,124.10 9.5K
14:09 2,124.00 2,125.00 2,124.00 2,124.40 9.2K
14:10 2,124.40 2,124.40 2,123.60 2,124.10 4.3K
14:11 2,124.10 2,125.00 2,123.60 2,124.30 6.7K
14:12 2,124.70 2,125.00 2,124.00 2,124.10 5.2K
14:13 2,123.60 2,124.10 2,123.40 2,124.10 4.8K
14:14 2,124.00 2,124.00 2,122.00 2,122.70 5.1K
14:15 2,122.40 2,122.50 2,122.00 2,122.10 4.6K
14:16 2,122.10 2,122.90 2,121.50 2,121.80 10.9K
14:17 2,121.10 2,121.70 2,120.60 2,121.00 10.5K
14:18 2,121.00 2,121.00 2,120.00 2,120.50 8.0K
14:19 2,120.00 2,121.50 2,120.00 2,120.90 5.7K
14:20 2,120.90 2,120.90 2,120.10 2,120.80 4.4K
14:21 2,120.80 2,120.80 2,120.30 2,120.80 5.9K
14:22 2,120.60 2,120.80 2,119.00 2,119.00 18.5K
14:23 2,118.50 2,121.50 2,118.50 2,121.40 8.5K
14:24 2,120.90 2,122.00 2,120.80 2,122.00 6.9K
14:25 2,122.00 2,122.00 2,120.10 2,120.60 6.6K
14:26 2,120.30 2,120.40 2,119.60 2,120.40 8.8K
14:27 2,120.00 2,120.00 2,118.70 2,119.90 15.7K
14:28 2,120.00 2,120.30 2,119.60 2,120.30 7.9K
14:29 2,119.60 2,121.60 2,119.60 2,121.30 5.5K
14:30 2,121.10 2,122.80 2,121.00 2,121.90 18.5K
14:31 2,121.90 2,121.90 2,121.10 2,121.80 3.7K
14:32 2,121.80 2,121.80 2,120.70 2,121.20 3.8K
14:33 2,121.20 2,121.90 2,121.00 2,121.70 9.3K
14:34 2,121.70 2,121.70 2,120.70 2,120.70 5.0K
14:35 2,120.70 2,122.60 2,120.70 2,121.90 7.8K
14:36 2,121.90 2,122.70 2,121.70 2,121.80 6.8K
14:37 2,121.30 2,121.80 2,121.00 2,121.00 5.2K
14:38 2,120.80 2,121.60 2,120.70 2,121.60 8.8K
14:39 2,121.60 2,122.50 2,120.90 2,122.10 10.8K
14:40 2,122.00 2,122.00 2,120.20 2,120.20 8.8K
14:41 2,120.00 2,122.00 2,120.00 2,121.10 9.9K
14:42 2,121.10 2,121.40 2,120.80 2,121.40 6.7K
14:43 2,121.10 2,121.60 2,121.00 2,121.60 7.8K
14:44 2,121.40 2,121.90 2,120.50 2,121.40 5.3K
14:45 2,121.30 2,122.70 2,121.30 2,122.00 6.9K
14:46 2,122.50 2,122.50 2,121.50 2,122.00 8.3K
14:47 2,122.10 2,122.20 2,121.70 2,122.20 4.3K
14:48 2,122.20 2,123.70 2,122.20 2,123.70 8.4K
14:49 2,123.90 2,123.90 2,122.00 2,122.30 4.2K
14:50 2,123.70 2,123.90 2,123.50 2,123.80 8.5K
14:51 2,123.80 2,123.80 2,122.50 2,122.50 5.9K
14:52 2,122.10 2,123.10 2,122.00 2,122.20 8.7K
14:53 2,122.10 2,122.90 2,122.00 2,122.90 8.6K
14:54 2,122.80 2,123.20 2,122.70 2,122.80 8.3K
14:55 2,122.70 2,123.10 2,122.40 2,122.90 6.5K
14:56 2,122.90 2,123.80 2,122.70 2,122.70 8.9K
14:57 2,122.90 2,123.00 2,122.30 2,122.30 6.2K
14:58 2,121.80 2,124.00 2,121.60 2,123.40 19.5K
14:59 2,124.40 2,126.40 2,124.40 2,125.90 20.6K
15:00 2,126.00 2,127.90 2,124.50 2,127.80 24.6K
15:01 2,127.80 2,127.80 2,126.10 2,126.40 19.1K
15:02 2,126.10 2,126.20 2,125.70 2,126.10 12.2K
15:03 2,126.10 2,126.10 2,124.40 2,125.20 21.2K
15:04 2,125.20 2,125.20 2,124.50 2,125.00 16.3K
15:05 2,124.90 2,125.30 2,124.40 2,124.70 15.1K
15:06 2,125.10 2,125.10 2,124.70 2,125.00 14.9K
15:07 2,125.00 2,126.40 2,124.90 2,125.20 17.4K
15:08 2,125.10 2,125.10 2,124.00 2,124.00 9.9K
15:09 2,124.20 2,124.60 2,123.80 2,124.60 20.7K
15:10 2,123.90 2,124.30 2,123.10 2,123.80 24.1K
15:11 2,123.70 2,125.00 2,123.20 2,124.60 20.8K
15:12 2,124.60 2,124.60 2,122.00 2,124.50 21.1K
15:13 2,124.50 2,124.70 2,123.30 2,123.90 23.7K
15:14 2,123.80 2,125.00 2,123.30 2,124.90 30.0K
15:15 2,124.80 2,124.80 2,123.80 2,124.60 28.5K
15:16 2,124.50 2,124.60 2,124.30 2,124.40 39.2K
15:17 2,124.70 2,124.70 2,124.30 2,124.70 12.7K
15:18 2,124.70 2,125.00 2,124.40 2,125.00 21.0K
15:19 2,125.20 2,125.70 2,123.90 2,123.90 18.3K
15:20 2,123.70 2,124.80 2,122.70 2,123.90 40.0K
15:21 2,124.80 2,125.00 2,124.40 2,124.90 13.9K
15:22 2,124.90 2,124.90 2,124.20 2,124.50 14.4K
15:23 2,124.30 2,125.00 2,124.30 2,124.40 12.8K
15:24 2,124.40 2,124.50 2,124.00 2,124.50 13.5K
15:25 2,124.40 2,125.50 2,124.40 2,125.30 16.1K
15:26 2,125.00 2,126.70 2,124.40 2,126.60 15.7K
15:27 2,126.50 2,126.60 2,124.00 2,124.50 23.2K
15:28 2,124.50 2,124.50 2,123.10 2,123.80 9.5K
15:29 2,123.70 2,125.00 2,121.20 2,124.60 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available