Kotak Mahindra Bank

KTKM
🏛️ india →
2,126.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,967.00 1,967.00 1,967.00 1,967.00 33.8K
09:15 1,967.00 1,973.90 1,961.90 1,966.70 225.1K
09:16 1,966.90 1,973.10 1,966.80 1,972.70 137.7K
09:17 1,972.40 1,976.70 1,972.30 1,976.00 119.8K
09:18 1,975.70 1,979.70 1,975.10 1,975.80 59.3K
09:19 1,976.00 1,978.50 1,971.90 1,978.50 23.8K
09:20 1,977.00 1,979.00 1,973.70 1,973.80 12.5K
09:21 1,973.00 1,974.80 1,972.40 1,974.60 7.4K
09:22 1,974.70 1,975.10 1,972.70 1,974.30 9.0K
09:23 1,973.50 1,975.50 1,971.60 1,975.40 10.3K
09:24 1,975.70 1,975.70 1,972.10 1,974.30 6.0K
09:25 1,974.30 1,975.90 1,974.00 1,975.90 11.0K
09:26 1,976.00 1,977.60 1,976.00 1,977.00 9.1K
09:27 1,977.70 1,978.40 1,974.00 1,974.50 7.2K
09:28 1,976.50 1,976.90 1,972.20 1,972.20 21.7K
09:29 1,972.10 1,977.80 1,972.10 1,977.40 8.0K
09:30 1,977.90 1,977.90 1,976.40 1,977.40 23.1K
09:31 1,977.10 1,977.60 1,975.70 1,977.30 5.9K
09:32 1,977.50 1,978.40 1,977.10 1,977.90 19.6K
09:33 1,977.70 1,977.70 1,975.70 1,976.40 9.0K
09:34 1,976.70 1,977.00 1,975.00 1,975.60 15.9K
09:35 1,975.90 1,976.10 1,972.40 1,972.40 25.2K
09:36 1,970.00 1,971.90 1,968.70 1,971.20 26.0K
09:37 1,971.50 1,971.60 1,969.00 1,969.20 10.3K
09:38 1,969.20 1,970.50 1,967.50 1,967.50 11.8K
09:39 1,967.80 1,967.80 1,962.00 1,962.00 40.4K
09:40 1,962.00 1,963.00 1,959.10 1,963.00 23.1K
09:41 1,962.70 1,963.70 1,961.80 1,963.70 23.6K
09:42 1,963.20 1,964.00 1,963.00 1,963.50 3.4K
09:43 1,963.80 1,963.80 1,963.10 1,963.20 4.5K
09:44 1,964.80 1,964.80 1,963.10 1,963.10 6.1K
09:45 1,962.50 1,963.00 1,961.50 1,962.80 7.0K
09:46 1,962.80 1,964.00 1,962.00 1,962.00 8.9K
09:47 1,961.70 1,961.70 1,957.20 1,961.40 21.4K
09:48 1,961.30 1,961.50 1,959.50 1,959.50 7.1K
09:49 1,959.40 1,961.10 1,959.40 1,960.00 8.1K
09:50 1,959.00 1,959.60 1,958.60 1,959.20 52.1K
09:51 1,959.00 1,959.80 1,958.30 1,958.80 11.0K
09:52 1,958.60 1,960.80 1,958.60 1,960.80 7.7K
09:53 1,961.60 1,963.50 1,961.40 1,963.10 13.9K
09:54 1,962.90 1,963.30 1,961.50 1,962.70 6.2K
09:55 1,963.10 1,964.00 1,962.70 1,963.70 13.3K
09:56 1,963.90 1,963.90 1,962.00 1,962.20 4.2K
09:57 1,962.10 1,962.10 1,959.50 1,959.50 3.4K
09:58 1,960.80 1,964.00 1,960.00 1,964.00 9.3K
09:59 1,964.20 1,964.50 1,963.80 1,963.80 5.9K
10:00 1,963.70 1,964.50 1,963.60 1,963.60 2.7K
10:01 1,963.70 1,966.80 1,963.70 1,966.30 10.5K
10:02 1,966.10 1,968.30 1,966.10 1,968.00 8.3K
10:03 1,968.90 1,969.20 1,968.00 1,968.00 7.7K
10:04 1,968.30 1,969.90 1,968.20 1,968.60 5.8K
10:05 1,968.60 1,969.30 1,968.60 1,969.20 4.3K
10:06 1,969.20 1,970.00 1,969.20 1,969.80 6.0K
10:07 1,970.00 1,970.50 1,969.60 1,970.20 11.5K
10:08 1,970.20 1,970.50 1,965.30 1,965.30 47.4K
10:09 1,965.30 1,965.60 1,963.30 1,963.60 5.6K
10:10 1,963.60 1,963.70 1,962.40 1,962.50 5.0K
10:11 1,962.60 1,963.50 1,962.10 1,963.50 4.5K
10:12 1,963.90 1,965.50 1,963.10 1,965.30 3.8K
10:13 1,965.80 1,966.10 1,965.00 1,965.00 3.9K
10:14 1,965.00 1,966.50 1,964.90 1,964.90 3.9K
10:15 1,964.60 1,964.70 1,962.30 1,963.10 6.7K
10:16 1,963.90 1,965.10 1,962.90 1,963.20 11.1K
10:17 1,963.20 1,963.40 1,961.30 1,961.50 5.3K
10:18 1,961.70 1,962.50 1,961.40 1,961.70 10.6K
10:19 1,961.90 1,963.80 1,961.90 1,963.40 7.9K
10:20 1,963.50 1,963.70 1,962.40 1,963.70 6.6K
10:21 1,963.80 1,964.60 1,963.00 1,964.50 10.4K
10:22 1,964.60 1,965.80 1,964.60 1,965.00 6.5K
10:23 1,965.00 1,966.40 1,965.00 1,966.40 4.1K
10:24 1,966.60 1,966.60 1,965.00 1,965.30 5.3K
10:25 1,965.10 1,966.50 1,964.70 1,965.60 7.8K
10:26 1,965.80 1,966.70 1,965.50 1,966.10 5.0K
10:27 1,966.50 1,966.90 1,965.90 1,965.90 3.8K
10:28 1,965.90 1,966.10 1,965.10 1,965.10 5.0K
10:29 1,965.40 1,965.50 1,965.00 1,965.00 3.5K
10:30 1,965.20 1,966.50 1,965.10 1,966.10 7.7K
10:31 1,965.30 1,966.00 1,965.30 1,965.70 5.4K
10:32 1,965.80 1,965.80 1,964.30 1,965.10 5.2K
10:33 1,964.90 1,964.90 1,964.60 1,964.70 4.2K
10:34 1,964.70 1,966.90 1,964.70 1,966.90 25.7K
10:35 1,967.00 1,968.50 1,966.90 1,968.50 6.7K
10:36 1,968.90 1,969.40 1,968.70 1,969.00 7.0K
10:37 1,968.70 1,969.50 1,968.50 1,968.50 7.3K
10:38 1,968.90 1,969.30 1,967.30 1,969.30 13.1K
10:39 1,969.40 1,969.40 1,968.40 1,968.50 8.4K
10:40 1,968.60 1,968.80 1,968.40 1,968.40 6.5K
10:41 1,967.70 1,968.70 1,967.70 1,968.70 7.8K
10:42 1,968.70 1,968.80 1,966.60 1,967.50 19.8K
10:43 1,967.60 1,968.70 1,967.40 1,967.40 5.1K
10:44 1,967.30 1,967.30 1,963.70 1,963.70 8.3K
10:45 1,964.10 1,964.70 1,963.10 1,964.70 8.2K
10:46 1,964.50 1,965.10 1,963.80 1,964.30 3.5K
10:47 1,964.40 1,964.50 1,964.00 1,964.40 2.7K
10:48 1,964.40 1,964.40 1,962.60 1,962.70 3.9K
10:49 1,962.20 1,965.10 1,962.20 1,965.00 7.0K
10:50 1,965.30 1,965.70 1,964.30 1,964.60 5.9K
10:51 1,964.60 1,965.30 1,964.40 1,965.00 3.1K
10:52 1,965.10 1,965.20 1,964.60 1,964.90 5.5K
10:53 1,964.60 1,964.80 1,964.00 1,964.00 5.9K
10:54 1,963.90 1,966.00 1,963.80 1,965.20 7.2K
10:55 1,965.60 1,966.20 1,964.80 1,965.00 8.5K
10:56 1,964.90 1,964.90 1,963.40 1,964.30 12.6K
10:57 1,964.90 1,966.40 1,964.90 1,966.20 6.5K
10:58 1,966.10 1,966.40 1,965.60 1,965.60 5.4K
10:59 1,966.10 1,966.50 1,965.80 1,965.80 5.0K
11:00 1,966.00 1,966.00 1,965.00 1,966.00 4.8K
11:01 1,965.70 1,965.90 1,965.40 1,965.40 2.9K
11:02 1,965.30 1,965.30 1,964.40 1,964.40 3.1K
11:03 1,964.80 1,965.10 1,964.80 1,965.00 3.1K
11:04 1,964.60 1,964.70 1,964.30 1,964.40 2.6K
11:05 1,964.50 1,964.50 1,962.90 1,963.50 4.2K
11:06 1,963.00 1,963.30 1,962.40 1,962.40 4.5K
11:07 1,962.50 1,962.50 1,959.30 1,959.30 21.6K
11:08 1,958.90 1,959.80 1,958.00 1,959.50 15.0K
11:09 1,959.50 1,961.60 1,959.50 1,960.60 9.7K
11:10 1,960.60 1,960.70 1,960.00 1,960.50 3.2K
11:11 1,960.60 1,960.80 1,959.20 1,959.40 5.0K
11:12 1,959.60 1,959.90 1,959.30 1,959.50 4.6K
11:13 1,959.50 1,959.90 1,959.30 1,959.80 3.8K
11:14 1,959.70 1,960.50 1,959.70 1,960.40 5.1K
11:15 1,960.70 1,961.50 1,959.80 1,961.30 7.3K
11:16 1,960.30 1,962.20 1,960.20 1,962.00 6.9K
11:17 1,962.00 1,963.40 1,961.50 1,963.40 11.3K
11:18 1,963.90 1,964.20 1,962.70 1,962.70 11.0K
11:19 1,962.60 1,962.60 1,962.10 1,962.20 5.9K
11:20 1,962.20 1,962.70 1,962.10 1,962.10 4.2K
11:21 1,962.10 1,962.20 1,961.00 1,961.30 4.6K
11:22 1,961.40 1,962.10 1,960.30 1,961.70 4.5K
11:23 1,961.70 1,961.70 1,960.10 1,961.00 11.9K
11:24 1,961.30 1,962.70 1,961.30 1,962.70 4.1K
11:25 1,962.70 1,962.70 1,960.90 1,960.90 2.8K
11:26 1,961.20 1,961.90 1,961.10 1,961.10 2.3K
11:27 1,961.10 1,962.20 1,961.10 1,961.70 3.4K
11:28 1,961.40 1,962.50 1,961.30 1,962.10 5.7K
11:29 1,962.30 1,962.50 1,961.10 1,961.30 2.9K
11:30 1,961.30 1,961.50 1,961.10 1,961.10 2.6K
11:31 1,961.10 1,961.70 1,961.10 1,961.60 2.7K
11:32 1,961.50 1,961.90 1,961.10 1,961.90 3.3K
11:33 1,961.70 1,961.90 1,961.30 1,961.30 3.2K
11:34 1,961.50 1,961.50 1,961.10 1,961.30 2.8K
11:35 1,961.30 1,961.40 1,960.00 1,960.00 4.3K
11:36 1,960.00 1,960.40 1,959.00 1,959.30 7.6K
11:37 1,959.40 1,959.60 1,959.30 1,959.50 3.0K
11:38 1,959.70 1,959.80 1,959.00 1,959.00 3.1K
11:39 1,958.40 1,958.40 1,956.80 1,958.40 27.2K
11:40 1,958.40 1,958.70 1,957.50 1,957.50 3.8K
11:41 1,957.60 1,957.90 1,957.00 1,957.80 3.1K
11:42 1,957.70 1,957.90 1,956.30 1,957.20 6.2K
11:43 1,957.10 1,958.00 1,957.00 1,957.30 3.3K
11:44 1,957.60 1,957.80 1,956.60 1,957.00 3.5K
11:45 1,956.90 1,957.20 1,956.60 1,956.80 3.8K
11:46 1,956.80 1,956.80 1,955.90 1,956.30 5.8K
11:47 1,955.50 1,956.00 1,953.20 1,953.30 13.7K
11:48 1,953.20 1,954.30 1,953.20 1,954.30 4.7K
11:49 1,954.00 1,955.60 1,954.00 1,955.00 3.5K
11:50 1,955.00 1,955.60 1,955.00 1,955.00 3.5K
11:51 1,955.00 1,955.80 1,955.00 1,955.80 3.0K
11:52 1,955.70 1,957.90 1,955.60 1,957.50 6.0K
11:53 1,957.50 1,957.80 1,956.70 1,957.10 3.6K
11:54 1,957.10 1,957.10 1,954.30 1,956.10 42.4K
11:55 1,955.70 1,956.70 1,955.70 1,956.00 11.4K
11:56 1,956.00 1,956.10 1,953.60 1,954.80 35.5K
11:57 1,953.90 1,954.90 1,953.90 1,954.00 3.5K
11:58 1,953.40 1,954.70 1,953.10 1,953.10 3.4K
11:59 1,953.10 1,953.50 1,953.00 1,953.50 4.1K
12:00 1,953.30 1,955.70 1,953.30 1,955.40 4.2K
12:01 1,955.40 1,955.70 1,954.20 1,955.60 2.8K
12:02 1,955.80 1,956.00 1,954.60 1,954.60 3.2K
12:03 1,954.80 1,955.70 1,954.30 1,954.80 5.6K
12:04 1,955.20 1,955.70 1,954.10 1,954.20 4.0K
12:05 1,954.30 1,955.20 1,954.10 1,954.80 2.5K
12:06 1,954.80 1,955.20 1,954.40 1,954.50 2.6K
12:07 1,954.50 1,955.20 1,954.50 1,954.50 2.6K
12:08 1,954.60 1,955.30 1,954.50 1,954.80 3.0K
12:09 1,954.80 1,955.20 1,954.30 1,955.20 2.8K
12:10 1,954.80 1,955.70 1,954.80 1,955.00 3.6K
12:11 1,955.10 1,955.60 1,954.60 1,955.10 2.9K
12:12 1,954.60 1,955.80 1,954.40 1,955.40 5.0K
12:13 1,955.40 1,955.90 1,954.60 1,954.60 3.5K
12:14 1,954.70 1,956.50 1,954.70 1,956.40 2.9K
12:15 1,956.50 1,956.80 1,955.90 1,956.80 2.5K
12:16 1,956.70 1,956.70 1,955.40 1,955.50 3.1K
12:17 1,955.30 1,956.40 1,954.80 1,956.40 3.4K
12:18 1,956.20 1,956.60 1,955.70 1,956.00 3.7K
12:19 1,956.20 1,956.60 1,955.50 1,955.50 3.0K
12:20 1,955.60 1,956.20 1,955.40 1,956.20 2.8K
12:21 1,956.30 1,957.90 1,956.30 1,957.70 4.0K
12:22 1,956.80 1,957.30 1,955.30 1,955.30 3.3K
12:23 1,955.30 1,956.10 1,955.30 1,955.70 2.4K
12:24 1,955.30 1,955.40 1,954.00 1,955.10 4.9K
12:25 1,955.00 1,955.30 1,954.00 1,954.00 2.8K
12:26 1,954.10 1,955.40 1,954.10 1,955.40 2.9K
12:27 1,954.40 1,955.50 1,954.40 1,955.50 3.7K
12:28 1,955.40 1,956.60 1,955.40 1,956.60 3.8K
12:29 1,957.60 1,957.90 1,956.20 1,956.80 5.4K
12:30 1,957.00 1,957.00 1,955.80 1,955.80 3.7K
12:31 1,956.30 1,957.90 1,956.30 1,957.90 4.0K
12:32 1,957.70 1,957.90 1,957.30 1,957.70 4.1K
12:33 1,957.70 1,957.90 1,957.20 1,957.80 2.5K
12:34 1,957.70 1,958.00 1,957.50 1,957.50 3.0K
12:35 1,957.50 1,958.00 1,956.90 1,957.20 3.1K
12:36 1,957.20 1,957.60 1,956.90 1,957.30 3.5K
12:37 1,957.40 1,957.80 1,956.90 1,956.90 3.3K
12:38 1,956.70 1,957.40 1,956.60 1,956.90 2.4K
12:39 1,956.90 1,957.70 1,956.90 1,957.40 5.7K
12:40 1,957.30 1,958.00 1,957.30 1,957.90 3.8K
12:41 1,958.00 1,958.20 1,957.80 1,958.20 3.8K
12:42 1,958.50 1,959.80 1,958.30 1,959.70 4.1K
12:43 1,959.00 1,959.00 1,956.00 1,956.40 16.1K
12:44 1,956.90 1,958.00 1,956.70 1,957.40 4.3K
12:45 1,957.60 1,958.90 1,957.40 1,958.40 2.6K
12:46 1,958.40 1,958.60 1,956.20 1,956.20 3.6K
12:47 1,956.50 1,956.50 1,955.70 1,955.70 4.3K
12:48 1,955.90 1,956.60 1,955.80 1,956.10 3.0K
12:49 1,956.10 1,956.80 1,954.80 1,954.80 5.5K
12:50 1,954.80 1,955.30 1,954.20 1,955.20 7.0K
12:51 1,955.00 1,957.00 1,955.00 1,956.30 4.1K
12:52 1,956.70 1,957.00 1,956.20 1,956.60 4.4K
12:53 1,956.50 1,956.70 1,955.90 1,955.90 3.7K
12:54 1,955.90 1,956.60 1,955.70 1,955.80 3.2K
12:55 1,956.60 1,957.30 1,956.60 1,956.60 3.4K
12:56 1,956.40 1,957.00 1,956.00 1,956.00 3.3K
12:57 1,955.80 1,956.40 1,955.30 1,955.50 4.5K
12:58 1,955.40 1,956.50 1,955.40 1,955.40 3.4K
12:59 1,955.00 1,956.20 1,955.00 1,955.80 3.7K
13:00 1,956.00 1,956.90 1,956.00 1,956.90 3.3K
13:01 1,956.80 1,956.90 1,955.70 1,956.70 4.6K
13:02 1,956.30 1,957.20 1,955.70 1,956.40 4.1K
13:03 1,956.40 1,957.80 1,956.40 1,956.80 5.6K
13:04 1,957.00 1,957.20 1,956.00 1,956.40 3.5K
13:05 1,956.50 1,956.90 1,956.00 1,956.50 2.7K
13:06 1,956.30 1,956.40 1,955.00 1,955.40 6.3K
13:07 1,955.20 1,956.80 1,955.00 1,956.80 4.7K
13:08 1,956.60 1,957.70 1,956.60 1,957.40 3.8K
13:09 1,957.30 1,957.60 1,956.80 1,957.00 4.7K
13:10 1,956.80 1,957.10 1,955.50 1,955.70 8.2K
13:11 1,955.60 1,957.60 1,955.60 1,956.50 509.8K
13:12 1,957.00 1,957.20 1,956.50 1,956.60 3.1K
13:13 1,956.20 1,958.00 1,956.20 1,957.40 5.2K
13:14 1,957.20 1,957.50 1,956.40 1,956.40 6.0K
13:15 1,956.60 1,957.10 1,956.20 1,957.00 3.8K
13:16 1,956.80 1,957.10 1,956.80 1,957.10 3.3K
13:17 1,957.10 1,957.40 1,957.00 1,957.30 3.6K
13:18 1,957.20 1,957.30 1,956.10 1,956.10 3.7K
13:19 1,956.20 1,956.40 1,956.00 1,956.40 4.9K
13:20 1,956.50 1,957.10 1,956.30 1,956.60 5.7K
13:21 1,956.70 1,957.10 1,956.60 1,957.00 4.3K
13:22 1,956.80 1,956.90 1,956.50 1,956.50 4.3K
13:23 1,956.50 1,956.80 1,956.50 1,956.60 3.5K
13:24 1,956.70 1,957.10 1,956.50 1,957.10 3.5K
13:25 1,957.30 1,957.70 1,957.20 1,957.60 3.6K
13:26 1,957.50 1,961.30 1,957.50 1,960.20 608.4K
13:27 1,960.20 1,961.50 1,960.20 1,961.40 7.0K
13:28 1,961.30 1,961.50 1,960.00 1,960.00 5.5K
13:29 1,960.20 1,960.60 1,958.00 1,958.50 5.1K
13:30 1,958.30 1,959.40 1,957.90 1,958.10 5.3K
13:31 1,958.60 1,959.80 1,958.00 1,959.20 47.0K
13:32 1,959.10 1,959.60 1,959.00 1,959.40 6.3K
13:33 1,959.60 1,961.10 1,959.60 1,959.70 13.9K
13:34 1,959.70 1,960.10 1,958.70 1,959.20 12.9K
13:35 1,959.10 1,959.10 1,957.50 1,957.70 17.7K
13:36 1,957.80 1,959.50 1,956.60 1,959.30 23.2K
13:37 1,959.70 1,961.00 1,959.70 1,960.40 10.5K
13:38 1,960.40 1,962.70 1,960.10 1,962.70 11.2K
13:39 1,962.60 1,963.50 1,962.10 1,962.50 13.0K
13:40 1,963.00 1,964.50 1,962.80 1,962.80 21.5K
13:41 1,963.70 1,964.10 1,962.70 1,963.20 9.1K
13:42 1,963.40 1,965.60 1,963.40 1,964.90 11.7K
13:43 1,965.20 1,965.80 1,964.90 1,965.50 8.2K
13:44 1,965.50 1,966.00 1,964.90 1,965.20 8.3K
13:45 1,965.30 1,967.80 1,965.30 1,967.60 12.9K
13:46 1,967.90 1,967.90 1,967.00 1,967.70 11.5K
13:47 1,967.60 1,968.30 1,967.50 1,968.30 18.1K
13:48 1,968.20 1,968.80 1,968.20 1,968.40 8.5K
13:49 1,968.30 1,968.50 1,968.20 1,968.30 11.4K
13:50 1,968.40 1,968.90 1,965.40 1,966.40 32.5K
13:51 1,966.10 1,968.40 1,966.10 1,968.20 9.4K
13:52 1,968.20 1,968.50 1,967.90 1,968.40 4.9K
13:53 1,968.00 1,969.90 1,967.50 1,969.70 10.9K
13:54 1,969.50 1,969.50 1,968.50 1,969.20 6.1K
13:55 1,969.20 1,970.00 1,969.00 1,970.00 13.0K
13:56 1,970.00 1,970.00 1,969.50 1,969.70 13.6K
13:57 1,969.70 1,971.60 1,969.50 1,970.90 22.4K
13:58 1,970.90 1,971.10 1,970.00 1,970.80 6.8K
13:59 1,970.10 1,971.10 1,969.50 1,971.10 15.1K
14:00 1,971.40 1,972.80 1,971.40 1,972.30 7.9K
14:01 1,972.80 1,974.00 1,972.60 1,973.80 4.8K
14:02 1,973.80 1,974.30 1,973.80 1,974.00 4.2K
14:03 1,974.00 1,974.50 1,973.40 1,974.00 8.8K
14:04 1,973.70 1,974.40 1,973.60 1,974.00 3.3K
14:05 1,974.00 1,974.00 1,971.00 1,972.60 7.8K
14:06 1,972.40 1,972.50 1,970.40 1,970.40 5.7K
14:07 1,971.10 1,971.70 1,971.00 1,971.40 5.5K
14:08 1,971.20 1,971.50 1,968.50 1,969.30 52.0K
14:09 1,969.50 1,970.40 1,969.40 1,969.80 7.8K
14:10 1,969.90 1,970.90 1,969.90 1,970.90 3.6K
14:11 1,970.20 1,970.90 1,969.90 1,969.90 5.1K
14:12 1,970.40 1,971.00 1,970.40 1,970.80 5.8K
14:13 1,970.80 1,971.00 1,970.00 1,970.70 4.0K
14:14 1,970.90 1,971.30 1,970.00 1,970.20 4.4K
14:15 1,970.70 1,970.90 1,970.00 1,970.20 5.1K
14:16 1,970.20 1,970.80 1,970.00 1,970.00 5.2K
14:17 1,970.00 1,970.70 1,970.00 1,970.50 4.7K
14:18 1,970.00 1,970.50 1,970.00 1,970.00 3.3K
14:19 1,970.20 1,970.50 1,970.10 1,970.30 4.4K
14:20 1,970.50 1,971.70 1,970.40 1,971.70 5.6K
14:21 1,970.60 1,970.80 1,969.00 1,970.70 20.2K
14:22 1,970.90 1,971.60 1,970.80 1,971.50 4.7K
14:23 1,971.60 1,971.90 1,971.30 1,971.90 5.1K
14:24 1,971.40 1,972.10 1,971.40 1,972.10 5.7K
14:25 1,971.90 1,972.10 1,971.80 1,972.00 3.5K
14:26 1,971.80 1,971.80 1,970.00 1,971.10 8.4K
14:27 1,971.00 1,971.00 1,970.00 1,970.10 3.9K
14:28 1,970.10 1,970.60 1,970.00 1,970.30 4.2K
14:29 1,970.30 1,971.00 1,970.00 1,970.90 10.2K
14:30 1,970.90 1,971.70 1,970.90 1,971.60 3.1K
14:31 1,971.40 1,971.80 1,970.80 1,971.40 4.2K
14:32 1,971.40 1,972.50 1,971.10 1,972.20 4.1K
14:33 1,972.20 1,972.60 1,971.70 1,971.90 3.5K
14:34 1,971.90 1,972.10 1,971.40 1,971.40 4.6K
14:35 1,971.00 1,971.40 1,970.00 1,970.00 10.5K
14:36 1,970.00 1,970.10 1,969.50 1,969.70 57.1K
14:37 1,968.50 1,970.40 1,968.50 1,970.40 36.6K
14:38 1,970.50 1,972.00 1,970.20 1,970.40 7.2K
14:39 1,970.30 1,971.40 1,970.00 1,970.00 13.5K
14:40 1,970.60 1,971.40 1,970.20 1,970.40 6.2K
14:41 1,970.40 1,971.10 1,970.00 1,970.00 13.8K
14:42 1,970.10 1,970.30 1,970.00 1,970.00 17.9K
14:43 1,970.10 1,970.80 1,970.00 1,970.80 8.4K
14:44 1,970.70 1,971.80 1,970.30 1,971.40 4.4K
14:45 1,971.10 1,971.70 1,971.00 1,971.70 2.9K
14:46 1,971.60 1,971.70 1,971.00 1,971.50 2.6K
14:47 1,971.90 1,972.30 1,971.20 1,972.10 10.5K
14:48 1,972.10 1,972.10 1,970.40 1,971.50 7.0K
14:49 1,971.30 1,971.90 1,970.70 1,971.70 4.2K
14:50 1,971.20 1,972.00 1,970.90 1,972.00 3.1K
14:51 1,971.90 1,972.40 1,971.50 1,972.40 5.9K
14:52 1,972.00 1,972.40 1,971.10 1,972.30 5.2K
14:53 1,972.40 1,973.70 1,972.40 1,973.70 11.1K
14:54 1,973.70 1,973.90 1,972.70 1,973.70 5.9K
14:55 1,973.70 1,974.40 1,973.70 1,974.00 9.7K
14:56 1,973.80 1,974.20 1,973.20 1,973.60 5.7K
14:57 1,973.40 1,973.70 1,972.60 1,972.60 3.7K
14:58 1,971.80 1,972.60 1,971.40 1,971.40 4.6K
14:59 1,970.80 1,972.00 1,970.10 1,971.40 8.8K
15:00 1,971.90 1,972.40 1,970.60 1,971.90 21.6K
15:01 1,972.00 1,972.00 1,971.10 1,971.10 15.2K
15:02 1,971.10 1,972.10 1,971.10 1,972.00 18.6K
15:03 1,972.30 1,974.90 1,972.30 1,974.90 50.5K
15:04 1,975.00 1,975.30 1,975.00 1,975.10 21.9K
15:05 1,975.00 1,975.10 1,974.80 1,975.10 23.5K
15:06 1,975.10 1,975.30 1,975.00 1,975.00 21.1K
15:07 1,975.00 1,975.10 1,975.00 1,975.10 15.4K
15:08 1,975.00 1,975.10 1,975.00 1,975.10 16.6K
15:09 1,975.00 1,975.10 1,973.00 1,973.00 18.3K
15:10 1,974.10 1,974.40 1,973.30 1,973.30 28.6K
15:11 1,973.30 1,973.30 1,972.10 1,972.10 19.7K
15:12 1,972.20 1,972.30 1,972.10 1,972.30 21.4K
15:13 1,972.30 1,972.90 1,972.20 1,972.80 21.8K
15:14 1,972.80 1,973.10 1,972.10 1,972.20 24.0K
15:15 1,972.20 1,973.20 1,972.10 1,973.20 23.5K
15:16 1,973.20 1,974.20 1,973.20 1,974.20 21.2K
15:17 1,974.10 1,974.20 1,972.20 1,972.80 17.6K
15:18 1,972.50 1,972.50 1,970.90 1,970.90 20.1K
15:19 1,970.90 1,971.10 1,970.80 1,971.10 23.3K
15:20 1,971.20 1,972.80 1,971.20 1,972.60 30.0K
15:21 1,972.70 1,972.70 1,971.50 1,972.00 18.7K
15:22 1,971.70 1,971.80 1,971.50 1,971.70 18.6K
15:23 1,971.50 1,971.80 1,971.50 1,971.70 18.8K
15:24 1,971.70 1,971.70 1,971.60 1,971.70 14.2K
15:25 1,971.70 1,971.80 1,971.70 1,971.70 21.5K
15:26 1,971.70 1,971.70 1,970.50 1,970.60 15.9K
15:27 1,970.60 1,971.90 1,970.10 1,970.10 22.8K
15:28 1,970.10 1,970.20 1,970.00 1,970.20 18.8K
15:29 1,970.30 1,973.50 1,970.00 1,972.70 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available