Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 79.00 79.00 79.00 79.00 0.0K
09:50 78.84 78.84 78.84 78.84 0.0K
09:55 78.84 78.84 78.84 78.84 0.0K
10:35 79.75 79.75 78.00 78.00 1.3K
10:40 78.10 78.10 78.10 78.10 0.0K
10:50 78.33 79.00 78.33 79.00 0.7K
10:55 79.00 79.00 79.00 79.00 0.0K
11:00 79.00 79.00 79.00 79.00 0.0K
11:05 78.35 78.35 78.35 78.35 0.1K
11:45 78.35 78.35 78.00 78.00 2.2K
11:50 78.10 78.10 78.00 78.00 0.1K
11:55 78.10 78.10 78.10 78.10 1.0K
12:05 77.94 77.94 77.10 77.10 2.6K
12:10 77.10 77.10 77.10 77.10 1.1K
12:15 77.00 77.00 77.00 77.00 0.9K
12:20 77.00 77.00 77.00 77.00 0.2K
12:30 77.00 77.00 77.00 77.00 0.2K
13:05 77.00 77.00 77.00 77.00 0.0K
13:15 77.00 77.00 77.00 77.00 0.0K
13:20 77.00 77.00 77.00 77.00 0.0K
13:25 77.00 77.00 76.95 76.95 0.1K
13:35 76.95 76.95 76.95 76.95 0.1K
13:45 76.95 76.95 76.95 76.95 0.1K
13:55 76.95 76.95 76.95 76.95 0.0K
14:05 76.70 76.70 76.65 76.70 0.6K
14:15 76.70 76.70 76.70 76.70 0.4K
14:35 76.70 76.70 76.70 76.70 1.8K
14:40 76.70 76.75 76.70 76.75 1.3K
15:00 77.42 77.42 77.42 77.42 0.4K
15:10 76.70 76.70 76.70 76.70 2.0K
15:15 76.70 77.00 76.70 77.00 0.9K
15:20 77.00 77.73 76.90 76.90 2.1K
15:25 76.90 76.90 76.84 76.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available