48.63
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 09:20 | 77.75 | 77.75 | 77.75 | 77.75 | 0.5K |
| 09:25 | 78.00 | 78.00 | 75.60 | 75.60 | 0.0K |
| 09:30 | 75.60 | 75.60 | 75.60 | 75.60 | 5.0K |
| 09:40 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |
| 09:45 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 09:55 | 77.24 | 77.24 | 77.24 | 77.24 | 0.0K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:15 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 10:20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 11:00 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 11:05 | 77.26 | 77.26 | 77.26 | 77.26 | 0.5K |
| 11:15 | 77.24 | 77.24 | 77.24 | 77.24 | 0.1K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:50 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 11:55 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 12:00 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 12:15 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 12:50 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 13:05 | 76.02 | 76.02 | 76.02 | 76.02 | 1.5K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 13:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 13:45 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 13:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 14:00 | 75.95 | 75.95 | 75.60 | 75.60 | 0.1K |
| 14:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 14:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:50 | 75.55 | 75.55 | 75.50 | 75.50 | 0.1K |
| 14:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:00 | 75.15 | 75.94 | 75.15 | 75.94 | 0.4K |
| 15:05 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 15:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.6K |
| 15:15 | 75.15 | 76.58 | 74.95 | 76.58 | 2.7K |
| 15:20 | 75.00 | 75.15 | 75.00 | 75.00 | 0.7K |
| 15:25 | 74.17 | 75.42 | 74.17 | 75.42 | 0.5K |