48.63
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.80 | 76.80 | 75.60 | 75.60 | 0.4K |
| 09:25 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:50 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0K |
| 10:10 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 10:20 | 75.10 | 75.94 | 75.10 | 75.94 | 0.0K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:25 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 11:30 | 76.50 | 76.50 | 75.00 | 75.00 | 0.5K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:05 | 75.00 | 75.00 | 73.16 | 75.00 | 2.1K |
| 12:10 | 76.39 | 76.39 | 76.39 | 76.39 | 1.8K |
| 12:20 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 12:30 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 12:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:45 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 13:35 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 14:35 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 14:40 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 15:05 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 15:10 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:20 | 73.50 | 74.80 | 73.50 | 74.80 | 0.1K |
| 15:25 | 73.56 | 73.61 | 73.20 | 73.61 | 1.0K |