Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.40 74.40 74.40 74.40 0.1K
09:30 74.42 74.42 74.42 74.42 0.0K
09:35 74.42 74.42 74.42 74.42 0.0K
09:50 74.42 74.42 73.11 73.11 0.0K
09:55 74.42 74.42 74.42 74.42 0.0K
10:00 74.00 74.00 74.00 74.00 0.0K
10:20 73.99 73.99 73.99 73.99 0.0K
10:25 73.99 73.99 73.99 73.99 0.1K
10:30 74.00 74.00 74.00 74.00 0.3K
10:35 74.94 75.00 74.94 75.00 1.5K
10:40 75.00 75.00 74.37 74.37 0.0K
10:45 74.37 74.37 74.37 74.37 0.3K
10:55 74.88 74.88 74.88 74.88 0.0K
11:05 74.99 74.99 74.99 74.99 0.4K
11:10 74.97 74.97 74.97 74.97 0.0K
11:20 74.89 74.96 74.89 74.96 0.1K
11:30 74.96 74.96 74.50 74.50 0.3K
11:55 74.94 74.96 74.94 74.96 0.4K
12:20 74.99 74.99 74.99 74.99 0.4K
12:55 74.98 74.98 74.98 74.98 0.0K
13:05 74.16 74.16 74.16 74.16 0.0K
13:30 74.99 74.99 74.99 74.99 0.7K
14:25 75.39 75.39 75.39 75.39 0.2K
14:50 75.39 75.39 75.39 75.39 0.0K
14:55 75.39 75.41 74.70 74.70 0.1K
15:05 75.07 75.07 74.60 74.60 0.1K
15:15 75.00 75.00 75.00 75.00 0.0K
15:20 74.70 74.70 74.50 74.50 0.1K
15:25 75.00 75.00 74.83 74.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available